Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.14	15.21	15.03	15.08	17,949,750	-0.03(-0.21%)
Sep 27, 2001	15.12	15.15	14.97	15.11	17,220,824	+0.02(+0.13%)
Sep 26, 2001	15.42	15.45	15.05	15.09	18,011,582	-0.36(-2.31%)
Sep 25, 2001	15.40	15.85	15.39	15.45	27,633,358	-0.01(-0.06%)
Sep 24, 2001	15.07	15.67	15.07	15.46	21,141,370	+0.40(+2.63%)
Sep 21, 2001	14.80	15.39	14.56	15.06	35,815,920	-0.50(-3.21%)
Sep 20, 2001	15.71	15.90	15.54	15.56	25,786,804	-0.37(-2.32%)
Sep 19, 2001	16.00	16.07	15.55	15.93	22,396,020	+0.01(+0.06%)
Sep 18, 2001	16.19	16.19	15.75	15.92	17,263,080	-0.23(-1.45%)
Sep 17, 2001	15.93	16.16	15.68	16.16	31,469,700	+0.08(+0.50%)
Sep 10, 2001	16.01	16.15	15.93	16.08	21,334,322	+0.07(+0.44%)
Sep 07, 2001	15.85	16.09	15.82	16.01	18,849,258	+0.07(+0.44%)
Sep 06, 2001	16.21	16.21	15.91	15.93	16,135,512	-0.30(-1.86%)
Sep 05, 2001	15.71	16.32	15.71	16.24	21,436,546	+0.31(+1.92%)
Sep 04, 2001	15.74	16.22	15.60	15.93	22,045,538	+0.27(+1.71%)
Aug 31, 2001	15.55	15.80	15.54	15.66	11,916,994	-0.04(-0.25%)
Aug 30, 2001	15.48	16.01	15.47	15.70	20,395,976	+0.35(+2.29%)
Aug 29, 2001	15.43	15.48	15.23	15.35	8,501,352	-0.05(-0.36%)
Aug 28, 2001	15.61	15.61	15.32	15.41	9,833,679	-0.21(-1.32%)
Aug 27, 2001	15.77	15.84	15.58	15.61	12,460,116	-0.23(-1.42%)
Aug 24, 2001	15.90	16.04	15.71	15.84	12,933,950	-0.08(-0.49%)
Aug 23, 2001	15.60	15.96	15.52	15.92	14,462,957	+0.39(+2.49%)
Aug 22, 2001	15.55	15.56	15.39	15.53	12,297,304	-0.02(-0.12%)
Aug 21, 2001	15.61	15.70	15.47	15.55	12,684,138	-0.07(-0.47%)
Aug 20, 2001	15.42	15.62	15.36	15.62	12,470,991	+0.32(+2.10%)
Aug 17, 2001	15.36	15.41	15.13	15.30	9,917,261	-0.05(-0.36%)
Aug 16, 2001	15.31	15.37	15.10	15.36	14,916,594	+0.04(+0.27%)
Aug 15, 2001	14.87	15.35	14.85	15.31	24,639,972	+0.50(+3.35%)
Aug 14, 2001	14.77	14.84	14.71	14.82	10,452,615	+0.08(+0.52%)
Aug 13, 2001	14.64	14.79	14.60	14.74	8,038,393	+0.04(+0.28%)
Aug 10, 2001	14.58	14.80	14.31	14.70	12,108,081	+0.02(+0.13%)
Aug 09, 2001	14.59	14.71	14.48	14.68	15,209,905	+0.04(+0.24%)
Aug 08, 2001	14.42	14.75	14.34	14.64	20,508,764	+0.20(+1.38%)
Aug 07, 2001	14.38	14.44	14.29	14.44	13,341,913	+0.09(+0.61%)
Aug 06, 2001	14.41	14.48	14.26	14.36	11,801,410	-0.03(-0.20%)
Aug 03, 2001	14.23	14.41	14.19	14.39	18,162,276	+0.25(+1.80%)
Aug 02, 2001	14.27	14.30	14.00	14.13	16,434,726	-0.05(-0.39%)
Aug 01, 2001	14.39	14.40	14.08	14.19	12,313,461	-0.17(-1.17%)
Jul 31, 2001	14.24	14.40	14.10	14.35	13,508,143	+0.11(+0.77%)
Jul 30, 2001	14.33	14.42	14.16	14.24	9,021,171	-0.17(-1.18%)
Jul 27, 2001	14.48	14.51	14.23	14.42	7,338,984	-0.07(-0.47%)
Jul 26, 2001	14.48	14.49	14.29	14.48	10,771,093	+0.01(+0.04%)
Jul 25, 2001	14.23	14.49	14.16	14.48	11,321,362	+0.25(+1.76%)
Jul 24, 2001	14.32	14.35	14.05	14.23	15,486,437	-0.09(-0.63%)
Jul 23, 2001	14.82	14.82	14.24	14.32	16,128,987	-0.52(-3.53%)
Jul 20, 2001	15.03	15.05	14.74	14.84	11,008,476	-0.19(-1.26%)
Jul 19, 2001	14.88	15.09	14.74	15.03	7,827,421	+0.15(+1.04%)
Jul 18, 2001	15.11	15.11	14.68	14.88	12,721,734	-0.29(-1.93%)
Jul 17, 2001	15.12	15.19	14.78	15.17	11,701,361	+0.05(+0.32%)
Jul 16, 2001	14.82	15.12	14.82	15.12	13,053,573	+0.31(+2.11%)
Jul 13, 2001	14.64	14.85	14.52	14.81	10,055,838	+0.17(+1.14%)
Jul 12, 2001	14.64	14.64	14.45	14.64	10,798,436	-0.01(-0.04%)
Jul 11, 2001	14.38	14.72	14.25	14.65	11,238,713	+0.27(+1.88%)
Jul 10, 2001	14.55	14.58	14.31	14.38	14,664,297	-0.18(-1.22%)
Jul 09, 2001	14.35	14.70	14.34	14.55	7,071,773	+0.20(+1.39%)
Jul 06, 2001	14.56	14.64	14.34	14.35	7,799,146	-0.21(-1.41%)
Jul 05, 2001	14.77	14.77	14.49	14.56	8,567,845	-0.23(-1.52%)
Jul 03, 2001	14.68	14.80	14.68	14.79	6,052,953	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.