Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	13.65	13.82	13.60	13.68	27,877,494	+0.13(+0.95%)
Sep 27, 2001	13.74	13.78	13.46	13.55	30,691,154	-0.04(-0.26%)
Sep 26, 2001	13.77	13.83	13.46	13.59	33,144,848	-0.05(-0.39%)
Sep 25, 2001	13.26	13.68	13.17	13.64	31,935,604	+0.49(+3.75%)
Sep 24, 2001	12.98	13.20	12.92	13.15	30,203,026	+0.34(+2.67%)
Sep 21, 2001	13.15	13.37	12.77	12.80	48,403,004	-0.66(-4.88%)
Sep 20, 2001	13.63	13.75	13.27	13.46	49,812,008	-0.16(-1.21%)
Sep 19, 2001	13.25	13.64	13.23	13.63	54,218,216	+0.56(+4.26%)
Sep 18, 2001	12.55	13.16	12.52	13.07	32,710,120	+0.48(+3.82%)
Sep 17, 2001	12.74	12.81	12.45	12.59	42,590,560	-0.23(-1.77%)
Sep 10, 2001	12.45	12.89	12.40	12.82	30,530,554	+0.42(+3.36%)
Sep 07, 2001	12.24	12.52	12.22	12.40	18,391,432	+0.00(+0.02%)
Sep 06, 2001	12.56	12.63	12.31	12.40	16,243,906	-0.20(-1.63%)
Sep 05, 2001	12.58	12.76	12.48	12.60	21,825,734	-0.03(-0.20%)
Sep 04, 2001	12.69	12.92	12.59	12.63	21,036,186	-0.01(-0.10%)
Aug 31, 2001	12.60	12.72	12.51	12.64	15,123,269	-0.06(-0.46%)
Aug 30, 2001	12.68	12.83	12.51	12.70	19,240,712	+0.06(+0.46%)
Aug 29, 2001	12.93	13.02	12.64	12.64	18,438,900	-0.14(-1.13%)
Aug 28, 2001	12.93	12.94	12.72	12.78	16,786,622	-0.20(-1.52%)
Aug 27, 2001	13.25	13.26	12.92	12.98	15,868,119	-0.19(-1.46%)
Aug 24, 2001	13.11	13.27	13.03	13.17	16,944,058	+0.03(+0.21%)
Aug 23, 2001	13.26	13.35	13.10	13.15	16,672,304	-0.14(-1.03%)
Aug 22, 2001	13.45	13.47	13.23	13.28	17,154,104	-0.19(-1.43%)
Aug 21, 2001	13.54	13.56	13.35	13.47	13,499,076	+0.00(+0.00%)
Aug 20, 2001	13.21	13.47	13.21	13.47	12,702,802	+0.20(+1.52%)
Aug 17, 2001	13.39	13.42	13.13	13.27	16,107,436	-0.20(-1.50%)
Aug 16, 2001	13.31	13.49	13.28	13.47	9,413,277	+0.10(+0.76%)
Aug 15, 2001	13.60	13.66	13.34	13.37	15,177,066	-0.20(-1.45%)
Aug 14, 2001	13.50	13.58	13.45	13.57	11,325,442	+0.01(+0.07%)
Aug 13, 2001	13.50	13.57	13.46	13.56	11,166,029	-0.07(-0.54%)
Aug 10, 2001	13.34	13.66	13.22	13.63	15,828,958	+0.30(+2.24%)
Aug 09, 2001	13.36	13.40	13.21	13.34	16,723,728	-0.08(-0.57%)
Aug 08, 2001	13.54	13.61	13.36	13.41	13,109,048	-0.13(-0.97%)
Aug 07, 2001	13.52	13.62	13.43	13.54	12,306,445	+0.08(+0.56%)
Aug 06, 2001	13.52	13.65	13.40	13.47	16,440,107	-0.10(-0.76%)
Aug 03, 2001	13.77	13.78	13.40	13.57	17,092,790	-0.21(-1.50%)
Aug 02, 2001	14.03	14.09	13.71	13.78	18,902,108	-0.31(-2.22%)
Aug 01, 2001	13.78	14.15	13.70	14.09	23,659,182	+0.40(+2.94%)
Jul 31, 2001	13.65	13.95	13.65	13.69	41,450,936	-0.47(-3.34%)
Jul 30, 2001	14.17	14.30	14.09	14.16	13,598,363	-0.03(-0.20%)
Jul 27, 2001	14.13	14.25	14.04	14.19	17,558,766	-0.02(-0.14%)
Jul 26, 2001	13.90	14.23	13.90	14.21	17,818,654	+0.10(+0.68%)
Jul 25, 2001	13.77	14.16	13.73	14.11	15,619,308	+0.45(+3.27%)
Jul 24, 2001	13.71	13.86	13.58	13.67	15,430,228	-0.24(-1.71%)
Jul 23, 2001	14.16	14.16	13.88	13.90	15,870,492	-0.29(-2.01%)
Jul 20, 2001	14.28	14.38	14.12	14.19	19,584,854	-0.26(-1.80%)
Jul 19, 2001	14.36	14.51	14.28	14.45	22,634,270	+0.24(+1.69%)
Jul 18, 2001	14.22	14.38	14.06	14.21	16,782,666	-0.07(-0.46%)
Jul 17, 2001	14.23	14.44	14.18	14.28	33,102,918	+0.14(+1.02%)
Jul 16, 2001	14.08	14.25	14.01	14.13	14,861,800	+0.16(+1.18%)
Jul 13, 2001	14.02	14.09	13.92	13.97	14,478,101	-0.05(-0.36%)
Jul 12, 2001	14.12	14.15	13.97	14.02	18,119,680	-0.10(-0.70%)
Jul 11, 2001	13.78	14.37	13.78	14.12	32,429,270	+0.16(+1.16%)
Jul 10, 2001	13.78	13.96	13.72	13.95	23,297,238	+0.30(+2.22%)
Jul 09, 2001	13.42	13.79	13.42	13.65	13,962,283	+0.18(+1.37%)
Jul 06, 2001	13.63	13.73	13.47	13.47	16,557,194	-0.18(-1.35%)
Jul 05, 2001	13.87	13.89	13.65	13.65	16,935,356	-0.25(-1.78%)
Jul 03, 2001	13.77	13.90	13.67	13.90	9,843,653	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.