Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	23.08	23.32	22.19	22.19	38,518,964	-1.16(-4.98%)
Jun 28, 2001	23.30	23.82	23.15	23.35	20,406,078	+0.32(+1.40%)
Jun 27, 2001	23.37	23.50	23.03	23.03	13,205,249	-0.35(-1.52%)
Jun 26, 2001	23.28	23.65	23.28	23.39	17,545,094	+0.11(+0.45%)
Jun 25, 2001	23.74	23.95	23.27	23.28	16,636,733	-0.43(-1.80%)
Jun 22, 2001	24.13	24.21	23.61	23.71	25,793,254	-1.15(-4.64%)
Jun 21, 2001	24.41	24.93	24.41	24.86	21,965,974	+0.21(+0.83%)
Jun 20, 2001	24.71	24.88	24.21	24.66	22,250,592	+0.28(+1.14%)
Jun 19, 2001	23.82	24.43	23.82	24.38	21,620,354	+0.43(+1.80%)
Jun 18, 2001	23.80	24.22	23.60	23.95	18,456,522	+0.33(+1.38%)
Jun 15, 2001	23.45	23.71	23.36	23.62	35,452,956	-0.34(-1.43%)
Jun 14, 2001	23.64	24.06	23.63	23.96	18,405,266	+0.33(+1.38%)
Jun 13, 2001	23.94	23.94	23.55	23.64	18,488,468	-0.15(-0.63%)
Jun 12, 2001	24.09	24.10	23.71	23.79	13,511,525	-0.10(-0.42%)
Jun 11, 2001	24.30	24.30	23.66	23.89	11,399,718	-0.22(-0.92%)
Jun 08, 2001	24.19	24.24	23.99	24.11	10,920,721	-0.13(-0.55%)
Jun 07, 2001	23.66	24.27	23.65	24.24	22,792,036	+0.50(+2.10%)
Jun 06, 2001	23.75	23.82	23.42	23.74	17,405,582	-0.06(-0.23%)
Jun 05, 2001	23.89	24.10	23.74	23.80	20,955,282	-0.29(-1.20%)
Jun 04, 2001	23.98	24.09	23.72	24.09	12,599,916	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.