Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	30.94	31.10	30.42	30.74	8,940,334	-0.37(-1.18%)
Jun 28, 2001	30.69	31.34	30.63	31.11	7,106,616	+0.68(+2.23%)
Jun 27, 2001	30.56	31.01	30.42	30.43	9,505,479	-0.46(-1.48%)
Jun 26, 2001	30.45	31.16	30.42	30.89	9,880,554	-0.79(-2.49%)
Jun 25, 2001	31.80	32.04	31.14	31.68	6,722,283	-0.06(-0.17%)
Jun 22, 2001	32.22	32.22	31.63	31.73	10,550,569	-0.84(-2.59%)
Jun 21, 2001	31.59	32.65	31.26	32.58	10,388,562	+1.05(+3.33%)
Jun 20, 2001	30.80	31.80	30.76	31.52	11,059,590	+0.75(+2.43%)
Jun 19, 2001	31.04	31.39	30.52	30.78	8,270,463	+0.15(+0.47%)
Jun 18, 2001	30.76	31.04	30.31	30.63	10,282,534	-0.41(-1.31%)
Jun 15, 2001	30.35	31.14	29.97	31.04	23,287,512	+0.91(+3.01%)
Jun 14, 2001	30.18	30.65	29.94	30.14	9,786,243	-0.21(-0.71%)
Jun 13, 2001	30.31	30.84	29.90	30.35	10,628,101	+0.28(+0.94%)
Jun 12, 2001	30.14	30.18	29.38	30.07	11,740,309	-0.48(-1.56%)
Jun 11, 2001	30.59	30.94	30.43	30.54	9,037,394	-0.01(-0.05%)
Jun 08, 2001	31.21	31.21	30.28	30.56	10,639,818	-0.99(-3.13%)
Jun 07, 2001	31.80	31.86	30.77	31.55	17,315,668	-0.84(-2.58%)
Jun 06, 2001	32.87	32.91	31.98	32.38	18,354,828	-1.15(-3.42%)
Jun 05, 2001	34.22	34.50	33.53	33.53	9,776,696	-0.69(-2.02%)
Jun 04, 2001	33.70	34.22	33.45	34.22	6,178,257	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.