Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	23.07	23.31	22.19	22.19	38,522,952	-1.16(-4.98%)
Jun 28, 2001	23.30	23.82	23.15	23.35	20,408,190	+0.32(+1.40%)
Jun 27, 2001	23.36	23.50	23.03	23.03	13,206,616	-0.35(-1.52%)
Jun 26, 2001	23.28	23.65	23.27	23.39	17,546,910	+0.11(+0.45%)
Jun 25, 2001	23.74	23.95	23.27	23.28	16,638,455	-0.43(-1.80%)
Jun 22, 2001	24.13	24.21	23.61	23.71	25,795,922	-1.15(-4.64%)
Jun 21, 2001	24.40	24.93	24.40	24.86	21,968,248	+0.20(+0.83%)
Jun 20, 2001	24.71	24.88	24.21	24.65	22,252,896	+0.28(+1.14%)
Jun 19, 2001	23.82	24.43	23.82	24.38	21,622,592	+0.43(+1.80%)
Jun 18, 2001	23.80	24.22	23.60	23.94	18,458,432	+0.33(+1.38%)
Jun 15, 2001	23.45	23.71	23.36	23.62	35,456,624	-0.34(-1.43%)
Jun 14, 2001	23.64	24.06	23.63	23.96	18,407,170	+0.33(+1.38%)
Jun 13, 2001	23.93	23.93	23.55	23.63	18,490,382	-0.15(-0.63%)
Jun 12, 2001	24.09	24.10	23.71	23.78	13,512,924	-0.10(-0.42%)
Jun 11, 2001	24.29	24.29	23.66	23.88	11,400,898	-0.22(-0.92%)
Jun 08, 2001	24.18	24.24	23.98	24.11	10,921,852	-0.13(-0.55%)
Jun 07, 2001	23.66	24.27	23.65	24.24	22,794,394	+0.50(+2.10%)
Jun 06, 2001	23.75	23.82	23.42	23.74	17,407,384	-0.06(-0.23%)
Jun 05, 2001	23.89	24.10	23.74	23.80	20,957,450	-0.29(-1.20%)
Jun 04, 2001	23.98	24.08	23.72	24.08	12,601,220	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.