Wolverine World Wide (NY: WWW )

11.12 -0.06 (-0.54%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 3.231 3.317 3.222 3.258 604,079 +0.03(+0.89%)
Jul 30, 2001 3.240 3.251 3.204 3.229 1,685,940 -0.04(-1.32%)
Jul 27, 2001 3.366 3.384 3.258 3.272 952,230 -0.13(-3.81%)
Jul 26, 2001 3.402 3.402 3.321 3.402 392,966 -0.04(-1.05%)
Jul 25, 2001 3.321 3.438 3.278 3.438 747,043 +0.07(+2.19%)
Jul 24, 2001 3.420 3.420 3.357 3.364 641,857 -0.06(-1.79%)
Jul 23, 2001 3.420 3.463 3.420 3.425 825,562 +0.02(+0.63%)
Jul 20, 2001 3.418 3.465 3.402 3.404 1,254,084 -0.01(-0.42%)
Jul 19, 2001 3.384 3.508 3.384 3.418 875,933 -0.00(-0.05%)
Jul 18, 2001 3.510 3.510 3.393 3.420 2,031,868 -0.04(-1.04%)
Jul 17, 2001 3.328 3.456 3.323 3.456 1,423,345 +0.13(+3.84%)
Jul 16, 2001 3.244 3.346 3.244 3.328 993,712 +0.09(+2.67%)
Jul 13, 2001 3.240 3.285 3.204 3.242 1,602,976 +0.01(+0.39%)
Jul 12, 2001 3.092 3.258 3.092 3.229 1,910,386 +0.14(+4.48%)
Jul 11, 2001 2.925 3.186 2.898 3.091 3,039,655 +0.37(+13.78%)
Jul 10, 2001 2.826 2.830 2.700 2.716 361,854 -0.08(-2.96%)
Jul 09, 2001 2.808 2.882 2.783 2.799 525,930 -0.01(-0.32%)
Jul 06, 2001 2.880 2.916 2.808 2.808 590,745 -0.06(-2.26%)
Jul 05, 2001 2.961 2.988 2.873 2.873 342,965 -0.08(-2.68%)
Jul 03, 2001 2.905 3.006 2.880 2.952 444,077 +0.05(+1.86%)
Jul 02, 2001 3.193 3.193 2.898 2.898 609,264 -0.32(-9.90%)
Jun 29, 2001 3.033 3.238 3.033 3.217 781,488 +0.24(+7.98%)
Jun 28, 2001 2.988 3.051 2.943 2.979 464,448 -0.03(-0.90%)
Jun 27, 2001 2.925 3.015 2.909 3.006 489,633 +0.08(+2.77%)
Jun 26, 2001 2.844 2.925 2.837 2.925 584,078 +0.08(+2.85%)
Jun 25, 2001 2.871 2.884 2.835 2.844 445,188 -0.03(-1.19%)
Jun 22, 2001 3.015 3.015 2.860 2.878 350,373 -0.15(-4.82%)
Jun 21, 2001 2.952 3.024 2.952 3.024 512,967 +0.07(+2.44%)
Jun 20, 2001 2.925 2.970 2.925 2.952 418,151 +0.03(+0.92%)
Jun 19, 2001 2.943 2.968 2.882 2.925 380,743 -0.03(-0.85%)
Jun 18, 2001 2.844 2.952 2.844 2.950 235,557 +0.10(+3.41%)
Jun 15, 2001 2.862 2.902 2.835 2.853 271,854 -0.02(-0.63%)
Jun 14, 2001 2.916 2.952 2.862 2.871 140,371 -0.05(-1.85%)
Jun 13, 2001 2.968 2.968 2.907 2.925 294,446 -0.04(-1.46%)
Jun 12, 2001 2.970 2.979 2.911 2.968 319,261 -0.00(-0.06%)
Jun 11, 2001 3.006 3.042 2.871 2.970 761,117 -0.14(-4.62%)
Jun 08, 2001 3.168 3.240 3.096 3.114 200,372 +0.00(+0.12%)
Jun 07, 2001 3.141 3.141 3.110 3.110 374,077 -0.02(-0.69%)
Jun 06, 2001 3.195 3.213 3.118 3.132 269,261 -0.08(-2.52%)
Jun 05, 2001 3.114 3.213 3.105 3.213 268,150 +0.11(+3.66%)
Jun 04, 2001 3.096 3.159 3.096 3.100 430,003 +0.00(+0.00%)
Jun 01, 2001 3.060 3.118 3.031 3.100 862,599 +0.04(+1.29%)
May 31, 2001 3.114 3.213 3.060 3.060 684,450 -0.02(-0.70%)
May 30, 2001 3.258 3.285 3.082 3.082 461,485 -0.18(-5.41%)
May 29, 2001 3.231 3.285 3.190 3.258 522,596 +0.11(+3.43%)
May 25, 2001 3.285 3.285 3.150 3.150 355,188 -0.13(-3.85%)
May 24, 2001 3.267 3.276 3.159 3.276 402,225 +0.03(+1.05%)
May 23, 2001 3.326 3.326 3.168 3.242 487,411 -0.09(-2.60%)
May 22, 2001 3.240 3.328 3.150 3.328 677,042 +0.09(+2.78%)
May 21, 2001 3.168 3.238 3.096 3.238 551,486 +0.08(+2.51%)
May 18, 2001 3.204 3.238 3.150 3.159 429,633 -0.07(-2.23%)
May 17, 2001 3.168 3.231 3.114 3.231 621,116 +0.04(+1.36%)
May 16, 2001 3.060 3.202 3.051 3.188 617,042 +0.13(+4.18%)
May 15, 2001 3.060 3.060 2.934 3.060 588,523 +0.00(+0.06%)
May 14, 2001 3.060 3.087 2.970 3.058 432,596 -0.03(-0.99%)
May 11, 2001 3.172 3.191 3.033 3.089 425,188 -0.04(-1.38%)
May 10, 2001 3.213 3.303 3.087 3.132 767,413 -0.06(-1.97%)
May 09, 2001 3.222 3.238 3.186 3.195 207,779 -0.01(-0.39%)
May 08, 2001 3.233 3.236 3.141 3.208 575,930 +0.02(+0.62%)
May 07, 2001 3.150 3.238 3.150 3.188 831,118 +0.01(+0.34%)
May 04, 2001 3.204 3.236 3.159 3.177 502,596 -0.04(-1.40%)
May 03, 2001 3.202 3.240 3.173 3.222 772,969 +0.02(+0.62%)
May 02, 2001 3.222 3.238 3.123 3.202 660,746 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.