Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	20.21	20.26	19.89	19.93	22,327,420	-0.38(-1.89%)
Oct 30, 2001	20.44	20.49	20.19	20.32	30,786,022	-0.84(-3.99%)
Oct 29, 2001	21.30	21.61	21.12	21.16	8,142,798	-0.08(-0.38%)
Oct 26, 2001	20.87	21.49	20.86	21.24	12,115,347	+0.20(+0.97%)
Oct 25, 2001	21.02	21.12	20.70	21.04	16,994,920	-0.32(-1.48%)
Oct 24, 2001	21.32	21.51	21.23	21.35	13,325,027	-0.04(-0.18%)
Oct 23, 2001	21.63	21.83	21.18	21.39	10,997,003	-0.24(-1.10%)
Oct 22, 2001	21.19	21.76	21.19	21.63	10,283,217	+0.37(+1.74%)
Oct 19, 2001	21.00	21.29	20.96	21.26	10,806,347	+0.26(+1.24%)
Oct 18, 2001	21.29	21.30	20.94	21.00	13,238,386	-0.30(-1.42%)
Oct 17, 2001	21.48	21.55	21.21	21.30	14,401,576	-0.29(-1.34%)
Oct 16, 2001	21.53	21.64	21.37	21.59	10,020,478	+0.09(+0.42%)
Oct 15, 2001	21.47	21.74	21.47	21.50	8,527,162	-0.07(-0.32%)
Oct 12, 2001	21.53	21.78	21.32	21.57	23,597,678	-0.16(-0.74%)
Oct 11, 2001	21.87	22.03	21.52	21.73	17,565,950	-0.12(-0.57%)
Oct 10, 2001	21.55	21.97	21.43	21.85	17,871,422	+0.14(+0.67%)
Oct 09, 2001	21.64	21.71	21.47	21.71	18,315,426	+0.14(+0.65%)
Oct 08, 2001	21.29	21.64	21.18	21.57	10,553,470	+0.20(+0.96%)
Oct 05, 2001	21.29	21.61	21.13	21.36	15,746,030	+0.13(+0.62%)
Oct 04, 2001	21.17	21.29	21.09	21.23	13,946,302	+0.17(+0.81%)
Oct 03, 2001	21.10	21.28	20.87	21.06	13,562,642	+0.02(+0.10%)
Oct 02, 2001	21.07	21.12	20.68	21.04	11,939,013	+0.01(+0.06%)
Oct 01, 2001	20.57	21.05	20.47	21.03	19,400,428	+0.46(+2.24%)
Sep 28, 2001	20.87	20.87	20.29	20.57	21,627,722	-0.30(-1.45%)
Sep 27, 2001	20.12	20.87	19.93	20.87	17,152,470	+0.91(+4.57%)
Sep 26, 2001	20.10	20.18	19.86	19.96	16,495,036	-0.08(-0.38%)
Sep 25, 2001	20.00	20.27	19.71	20.03	18,187,930	-0.14(-0.70%)
Sep 24, 2001	19.77	20.22	19.62	20.17	27,106,032	+0.29(+1.48%)
Sep 21, 2001	19.72	20.02	19.31	19.88	36,684,384	-0.32(-1.58%)
Sep 20, 2001	20.32	20.42	20.10	20.20	21,737,138	-0.24(-1.19%)
Sep 19, 2001	20.57	20.86	20.28	20.44	27,432,400	-0.13(-0.62%)
Sep 18, 2001	20.95	21.10	20.23	20.57	25,759,464	-0.26(-1.23%)
Sep 17, 2001	20.02	21.02	19.94	20.83	30,608,750	+0.32(+1.56%)
Sep 10, 2001	20.06	20.65	20.05	20.51	14,263,045	+0.46(+2.27%)
Sep 07, 2001	20.36	20.49	19.90	20.05	16,554,909	-0.33(-1.63%)
Sep 06, 2001	20.58	20.75	20.19	20.38	15,076,386	-0.27(-1.32%)
Sep 05, 2001	20.40	20.75	20.26	20.66	12,805,418	+0.24(+1.17%)
Sep 04, 2001	20.30	20.68	20.19	20.42	13,275,719	+0.23(+1.14%)
Aug 31, 2001	20.42	20.58	20.06	20.19	11,722,060	-0.23(-1.13%)
Aug 30, 2001	20.23	20.64	20.15	20.42	14,141,185	+0.30(+1.50%)
Aug 29, 2001	20.29	20.31	20.04	20.12	9,124,724	-0.16(-0.78%)
Aug 28, 2001	20.25	20.28	20.14	20.27	8,583,044	+0.04(+0.19%)
Aug 27, 2001	20.04	20.40	20.04	20.23	8,212,533	+0.20(+0.98%)
Aug 24, 2001	19.95	20.38	19.93	20.04	15,246,849	+0.13(+0.66%)
Aug 23, 2001	19.43	20.01	19.41	19.91	12,264,913	+0.48(+2.46%)
Aug 22, 2001	19.40	19.66	19.35	19.43	13,422,937	+0.09(+0.48%)
Aug 21, 2001	19.37	19.87	19.29	19.34	17,550,922	-0.03(-0.18%)
Aug 20, 2001	18.79	19.37	18.72	19.37	17,818,828	+0.57(+3.06%)
Aug 17, 2001	18.59	18.93	18.49	18.79	12,738,031	+0.24(+1.31%)
Aug 16, 2001	18.70	18.71	18.33	18.55	13,226,177	-0.05(-0.27%)
Aug 15, 2001	18.78	18.94	18.57	18.60	10,797,895	-0.32(-1.71%)
Aug 14, 2001	18.83	19.01	18.82	18.93	6,756,080	+0.07(+0.38%)
Aug 13, 2001	18.89	18.98	18.70	18.85	7,388,391	+0.07(+0.36%)
Aug 10, 2001	18.94	19.26	18.68	18.79	12,514,034	-0.16(-0.85%)
Aug 09, 2001	18.91	19.11	18.67	18.95	8,843,905	-0.14(-0.71%)
Aug 08, 2001	19.34	19.38	19.02	19.08	7,652,070	-0.30(-1.54%)
Aug 07, 2001	19.00	19.38	19.00	19.38	9,589,624	+0.32(+1.65%)
Aug 06, 2001	19.34	19.37	18.93	19.07	8,906,126	-0.17(-0.89%)
Aug 03, 2001	19.38	19.48	19.01	19.24	9,625,783	-0.29(-1.46%)
Aug 02, 2001	19.63	19.72	19.25	19.52	7,901,895	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.