Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	26.73	27.50	26.73	26.95	3,312,000	+0.21(+0.80%)
Oct 30, 2001	27.00	27.00	26.25	26.73	2,194,800	-0.49(-1.80%)
Oct 29, 2001	28.50	28.50	27.06	27.22	3,819,900	-1.29(-4.51%)
Oct 26, 2001	27.23	28.62	27.23	28.50	3,439,400	+1.27(+4.66%)
Oct 25, 2001	26.43	27.35	25.85	27.23	2,184,200	+0.59(+2.23%)
Oct 24, 2001	26.47	26.90	25.89	26.64	2,101,900	+0.16(+0.62%)
Oct 23, 2001	26.62	26.77	26.10	26.48	2,030,400	+0.10(+0.36%)
Oct 22, 2001	25.77	26.60	25.68	26.38	1,965,200	+0.43(+1.66%)
Oct 19, 2001	25.30	25.96	25.10	25.95	2,462,500	+0.75(+2.98%)
Oct 18, 2001	25.73	25.73	24.99	25.20	3,255,000	-0.80(-3.08%)
Oct 17, 2001	27.05	27.08	25.93	26.00	3,213,100	-1.00(-3.70%)
Oct 16, 2001	26.95	27.55	26.77	27.00	4,023,900	+0.49(+1.85%)
Oct 15, 2001	26.25	26.52	25.93	26.51	2,627,300	+0.59(+2.28%)
Oct 12, 2001	26.15	26.20	25.62	25.92	3,027,100	-0.43(-1.63%)
Oct 11, 2001	26.75	26.95	26.20	26.35	3,217,300	+0.25(+0.96%)
Oct 10, 2001	25.60	26.30	25.52	26.10	2,978,300	+0.60(+2.35%)
Oct 09, 2001	25.88	25.94	25.15	25.50	2,604,500	-0.45(-1.73%)
Oct 08, 2001	25.82	26.18	25.52	25.95	2,360,600	+0.10(+0.39%)
Oct 05, 2001	26.12	26.45	25.50	25.85	3,100,000	-0.30(-1.15%)
Oct 04, 2001	25.88	26.75	25.55	26.15	4,524,700	+0.61(+2.41%)
Oct 03, 2001	24.48	25.84	24.25	25.54	3,569,800	+1.05(+4.31%)
Oct 02, 2001	23.62	24.60	23.45	24.48	3,405,800	+0.86(+3.62%)
Oct 01, 2001	23.10	23.73	22.85	23.62	3,354,300	+0.38(+1.61%)
Sep 28, 2001	22.75	23.57	22.35	23.25	4,068,800	+0.62(+2.76%)
Sep 27, 2001	22.32	22.62	21.68	22.62	3,289,400	+0.30(+1.34%)
Sep 26, 2001	23.45	23.45	22.04	22.32	3,231,000	-1.07(-4.59%)
Sep 25, 2001	22.30	23.45	22.20	23.40	6,578,700	+1.10(+4.93%)
Sep 24, 2001	21.11	22.88	21.11	22.30	6,739,900	+1.18(+5.56%)
Sep 21, 2001	20.82	22.12	20.05	21.12	9,420,300	+0.30(+1.46%)
Sep 20, 2001	23.25	23.35	20.75	20.82	9,618,900	-3.00(-12.61%)
Sep 19, 2001	24.32	24.35	22.43	23.82	7,922,100	-0.71(-2.89%)
Sep 18, 2001	24.05	25.01	24.00	24.54	10,802,400	+0.09(+0.35%)
Sep 17, 2001	28.00	28.15	23.75	24.45	19,894,200	-9.43(-27.83%)
Sep 06, 2001	34.00	34.30	33.63	33.88	1,934,600	-0.09(-0.28%)
Sep 05, 2001	34.00	34.30	33.65	33.98	2,587,800	+0.05(+0.15%)
Sep 04, 2001	34.45	34.84	33.91	33.92	3,603,600	-0.28(-0.80%)
Aug 31, 2001	33.94	34.25	33.72	34.20	2,617,000	+0.46(+1.36%)
Aug 30, 2001	34.48	34.62	33.55	33.74	4,195,800	-0.76(-2.20%)
Aug 29, 2001	35.55	35.61	34.25	34.50	4,985,500	-1.05(-2.95%)
Aug 28, 2001	36.26	36.35	35.55	35.55	1,887,800	-0.83(-2.28%)
Aug 27, 2001	36.49	36.58	36.38	36.38	1,032,200	-0.11(-0.32%)
Aug 24, 2001	36.50	36.66	36.13	36.49	2,776,400	+0.04(+0.12%)
Aug 23, 2001	36.43	36.63	36.40	36.45	1,380,500	+0.03(+0.07%)
Aug 22, 2001	36.44	36.66	36.02	36.42	1,743,300	+0.38(+1.04%)
Aug 21, 2001	36.53	37.18	35.92	36.05	2,161,900	-0.73(-1.98%)
Aug 20, 2001	36.00	36.80	35.84	36.78	1,342,500	+0.91(+2.52%)
Aug 17, 2001	37.00	37.00	35.75	35.88	1,241,300	-0.92(-2.51%)
Aug 16, 2001	35.20	36.80	35.20	36.80	2,214,700	+1.38(+3.90%)
Aug 15, 2001	36.50	36.50	35.31	35.42	1,981,600	-0.92(-2.53%)
Aug 14, 2001	36.88	36.90	36.08	36.34	998,300	-0.15(-0.41%)
Aug 13, 2001	36.99	37.07	36.33	36.49	1,304,100	-0.50(-1.35%)
Aug 10, 2001	36.23	37.29	36.08	36.99	1,576,300	+0.64(+1.76%)
Aug 09, 2001	35.83	36.35	35.50	36.35	1,897,800	+0.63(+1.78%)
Aug 08, 2001	36.58	36.62	35.60	35.72	1,351,200	-0.81(-2.23%)
Aug 07, 2001	36.35	36.67	36.23	36.53	1,680,100	+0.27(+0.76%)
Aug 06, 2001	36.12	36.55	36.10	36.26	1,155,100	+0.13(+0.36%)
Aug 03, 2001	36.33	36.38	35.56	36.12	1,085,300	-0.02(-0.04%)
Aug 02, 2001	36.50	36.58	35.88	36.14	2,952,700	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.