Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	29.83	31.11	29.66	31.04	12,241,663	+1.31(+4.42%)
Mar 29, 2001	29.59	29.90	29.05	29.73	9,674,429	+0.31(+1.06%)
Mar 28, 2001	29.52	29.97	29.00	29.42	10,581,524	-0.56(-1.87%)
Mar 27, 2001	29.11	30.00	28.41	29.98	17,725,314	+0.86(+2.97%)
Mar 26, 2001	29.14	29.72	28.79	29.11	12,034,670	+0.28(+0.96%)
Mar 23, 2001	27.86	28.97	27.52	28.84	15,568,884	+1.94(+7.20%)
Mar 22, 2001	27.69	27.69	25.98	26.90	22,663,928	-0.89(-3.21%)
Mar 21, 2001	29.58	29.82	27.69	27.79	17,395,948	-1.65(-5.61%)
Mar 20, 2001	31.43	31.43	29.38	29.44	14,773,314	-1.77(-5.67%)
Mar 19, 2001	30.69	31.39	29.49	31.21	14,092,450	+0.39(+1.28%)
Mar 16, 2001	31.29	31.73	30.50	30.82	15,534,313	-0.47(-1.50%)
Mar 15, 2001	31.04	31.77	30.94	31.29	12,383,853	+1.04(+3.45%)
Mar 14, 2001	31.11	31.78	30.00	30.25	23,440,406	-2.52(-7.70%)
Mar 13, 2001	32.32	33.05	31.52	32.77	10,220,769	+1.32(+4.20%)
Mar 12, 2001	32.84	33.08	31.45	31.45	12,366,785	-2.39(-7.07%)
Mar 09, 2001	34.29	34.43	33.05	33.84	9,225,148	-0.89(-2.57%)
Mar 08, 2001	34.74	35.39	34.43	34.73	10,218,599	-0.01(-0.02%)
Mar 07, 2001	33.46	34.88	33.20	34.74	10,554,475	+1.58(+4.77%)
Mar 06, 2001	33.36	33.84	32.84	33.16	9,900,516	+0.83(+2.57%)
Mar 05, 2001	31.73	32.46	31.32	32.33	8,661,884	+0.66(+2.10%)
Mar 02, 2001	31.52	32.91	31.24	31.66	10,935,047	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.