Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	36.35	36.60	36.34	36.35	5,574,683	-0.35(-0.95%)
Dec 28, 2001	37.01	37.05	36.53	36.70	5,164,462	+0.04(+0.12%)
Dec 27, 2001	36.70	37.00	36.20	36.65	6,017,042	-0.13(-0.35%)
Dec 26, 2001	36.62	37.08	36.62	36.78	5,373,572	+0.21(+0.58%)
Dec 24, 2001	36.59	36.77	36.50	36.57	3,536,208	-0.13(-0.35%)
Dec 21, 2001	36.23	36.70	35.59	36.70	15,432,758	+0.85(+2.37%)
Dec 20, 2001	35.95	36.31	35.66	35.85	6,443,262	-0.21(-0.57%)
Dec 19, 2001	35.66	36.05	35.38	36.05	8,932,516	+0.31(+0.88%)
Dec 18, 2001	35.91	36.38	35.61	35.74	9,812,744	+0.11(+0.32%)
Dec 17, 2001	35.49	35.97	35.03	35.63	10,242,192	+0.14(+0.38%)
Dec 14, 2001	34.20	35.70	33.92	35.49	12,696,641	+1.29(+3.77%)
Dec 13, 2001	34.02	34.45	33.60	34.20	8,499,279	-0.25(-0.72%)
Dec 12, 2001	34.17	34.84	34.01	34.45	9,563,496	+0.27(+0.79%)
Dec 11, 2001	34.20	34.38	33.74	34.18	7,045,752	-0.21(-0.60%)
Dec 10, 2001	35.13	35.14	34.20	34.39	7,896,508	-0.82(-2.33%)
Dec 07, 2001	34.81	35.38	34.63	35.21	6,764,225	+0.19(+0.53%)
Dec 06, 2001	34.99	35.38	34.67	35.02	10,397,972	-0.53(-1.50%)
Dec 05, 2001	34.16	35.91	34.07	35.56	20,590,202	+1.57(+4.61%)
Dec 04, 2001	33.63	34.34	33.43	33.99	15,242,453	+0.93(+2.82%)
Dec 03, 2001	33.25	33.42	32.96	33.05	12,930,171	-0.19(-0.56%)
Nov 30, 2001	32.06	33.49	32.06	33.24	20,736,158	+1.87(+5.97%)
Nov 29, 2001	31.52	31.70	31.03	31.37	10,241,771	+0.16(+0.50%)
Nov 28, 2001	30.46	31.54	30.39	31.21	14,994,749	+0.32(+1.04%)
Nov 27, 2001	31.92	32.06	30.58	30.89	17,855,490	-1.55(-4.77%)
Nov 26, 2001	32.78	32.86	31.92	32.43	10,837,665	-0.76(-2.28%)
Nov 23, 2001	32.67	33.25	32.66	33.19	3,749,810	+0.14(+0.43%)
Nov 21, 2001	32.60	33.08	32.49	33.05	6,148,543	+0.14(+0.43%)
Nov 20, 2001	33.14	33.31	32.71	32.91	8,139,301	-0.63(-1.89%)
Nov 19, 2001	32.78	33.65	32.56	33.54	11,782,591	+0.90(+2.77%)
Nov 16, 2001	33.13	33.13	32.10	32.63	13,110,511	-0.49(-1.48%)
Nov 15, 2001	32.58	33.30	32.36	33.13	10,516,421	+0.19(+0.56%)
Nov 14, 2001	32.06	33.01	31.35	32.94	17,151,952	+1.59(+5.07%)
Nov 13, 2001	30.64	31.80	30.25	31.35	15,623,623	+2.05(+7.00%)
Nov 12, 2001	28.86	29.64	28.50	29.30	9,208,991	-0.71(-2.35%)
Nov 09, 2001	29.85	30.14	29.36	30.01	5,570,893	+0.16(+0.53%)
Nov 08, 2001	30.42	31.07	29.56	29.85	10,207,949	-0.04(-0.14%)
Nov 07, 2001	30.25	30.60	29.71	29.89	8,312,483	-0.53(-1.76%)
Nov 06, 2001	29.61	30.43	29.36	30.43	10,660,974	+0.82(+2.77%)
Nov 05, 2001	29.32	30.03	29.22	29.61	11,496,573	+0.88(+3.05%)
Nov 02, 2001	27.65	29.16	27.36	28.73	15,451,844	+1.37(+5.00%)
Nov 01, 2001	27.24	27.75	26.70	27.36	10,184,090	+0.12(+0.44%)
Oct 31, 2001	27.07	27.80	26.61	27.24	13,288,044	+0.45(+1.68%)
Oct 30, 2001	27.25	27.31	26.47	26.79	12,616,646	-0.73(-2.64%)
Oct 29, 2001	28.32	28.57	27.45	27.52	7,970,328	-1.19(-4.14%)
Oct 26, 2001	28.64	28.96	28.27	28.71	8,282,029	-0.11(-0.40%)
Oct 25, 2001	28.29	28.82	27.61	28.82	11,686,737	+0.18(+0.62%)
Oct 24, 2001	28.74	29.07	28.39	28.64	7,769,919	-0.11(-0.37%)
Oct 23, 2001	29.10	29.24	28.47	28.75	10,090,482	+0.29(+1.00%)
Oct 22, 2001	28.62	29.05	27.63	28.47	12,167,410	-0.33(-1.14%)
Oct 19, 2001	29.29	29.37	28.50	28.79	10,928,186	-0.21(-0.71%)
Oct 18, 2001	28.72	29.78	28.36	29.00	10,360,361	+0.14(+0.47%)
Oct 17, 2001	29.93	30.28	28.79	28.87	8,703,899	-0.79(-2.67%)
Oct 16, 2001	29.36	29.78	28.79	29.66	6,635,672	+0.47(+1.61%)
Oct 15, 2001	29.04	29.38	28.50	29.19	8,693,654	-0.51(-1.73%)
Oct 12, 2001	30.20	30.21	28.64	29.70	14,019,650	-1.01(-3.29%)
Oct 11, 2001	29.21	30.72	29.21	30.71	17,208,230	+2.06(+7.19%)
Oct 10, 2001	27.20	28.71	27.01	28.65	10,297,908	+1.65(+6.09%)
Oct 09, 2001	27.93	27.93	26.76	27.01	11,375,317	-0.33(-1.22%)
Oct 08, 2001	28.08	28.08	27.18	27.34	7,764,727	-0.74(-2.64%)
Oct 05, 2001	27.93	28.15	27.01	28.08	9,421,750	+0.16(+0.56%)
Oct 04, 2001	29.07	29.18	27.92	27.92	12,098,081	-1.17(-4.02%)
Oct 03, 2001	27.68	29.27	27.52	29.09	12,133,728	+1.27(+4.56%)
Oct 02, 2001	27.25	28.05	27.01	27.82	8,819,821	+0.88(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.