Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.00	23.00	23.00	23.00	0	-0.88(-3.66%)
Jan 30, 2002	23.88	23.88	23.88	23.88	0	+0.62(+2.69%)
Jan 29, 2002	23.25	23.25	23.25	23.25	0	+0.30(+1.31%)
Jan 28, 2002	22.95	22.95	22.95	22.95	0	-0.45(-1.92%)
Jan 25, 2002	23.40	23.40	23.40	23.40	0	-0.50(-2.09%)
Jan 24, 2002	23.90	23.90	23.90	23.90	0	+0.20(+0.84%)
Jan 23, 2002	23.70	23.70	23.70	23.70	0	+0.95(+4.18%)
Jan 22, 2002	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Jan 21, 2002	22.75	23.50	22.75	22.75	58,600	-0.50(-2.15%)
Jan 18, 2002	23.25	23.25	23.25	23.25	0	+0.88(+3.91%)
Jan 17, 2002	22.38	22.38	22.38	22.38	0	-0.88(-3.76%)
Jan 16, 2002	23.25	23.25	23.25	23.25	0	+0.25(+1.09%)
Jan 15, 2002	23.00	23.00	23.00	23.00	0	-0.60(-2.54%)
Jan 14, 2002	23.60	23.60	23.60	23.60	0	+0.23(+0.96%)
Jan 11, 2002	23.38	23.38	23.38	23.38	0	+0.38(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.