US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.22 32.44 32.09 32.27 87,615 +0.29(+0.90%)
Jan 30, 2002 31.63 31.99 31.63 31.98 11,799 +0.27(+0.84%)
Jan 29, 2002 32.18 32.18 31.59 31.72 13,698 -0.33(-1.04%)
Jan 28, 2002 32.11 32.15 31.96 32.05 11,392 -0.07(-0.23%)
Jan 25, 2002 31.93 32.17 31.93 32.12 10,307 +0.21(+0.67%)
Jan 24, 2002 32.11 32.11 31.78 31.91 5,831 -0.05(-0.16%)
Jan 23, 2002 32.00 32.16 31.91 31.96 7,323 -0.23(-0.71%)
Jan 22, 2002 32.11 32.19 31.94 32.19 26,582 +0.07(+0.21%)
Jan 21, 2002 32.07 32.13 31.90 32.12 17,767 +0.00(+0.00%)
Jan 18, 2002 32.07 32.13 31.90 32.12 17,767 +0.04(+0.14%)
Jan 17, 2002 31.85 32.08 31.67 32.08 12,477 +0.27(+0.83%)
Jan 16, 2002 32.00 32.00 31.78 31.82 10,578 -0.17(-0.53%)
Jan 15, 2002 31.89 32.04 31.76 31.98 113,519 +0.21(+0.65%)
Jan 14, 2002 31.78 31.88 31.67 31.78 18,445 +0.09(+0.28%)
Jan 11, 2002 31.66 31.83 31.62 31.69 10,714 +0.25(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.