Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.112	8.170	7.905	7.976	4,520,824	-0.09(-1.17%)
Oct 30, 2002	8.193	8.303	7.996	8.071	3,893,242	-0.08(-1.00%)
Oct 29, 2002	8.125	8.212	7.963	8.152	2,893,883	-0.03(-0.40%)
Oct 28, 2002	8.435	8.452	8.145	8.185	4,157,201	-0.11(-1.28%)
Oct 25, 2002	8.187	8.318	8.013	8.291	3,033,412	+0.09(+1.15%)
Oct 24, 2002	8.443	8.476	8.149	8.197	4,870,252	-0.25(-2.90%)
Oct 23, 2002	8.377	8.457	8.245	8.442	5,090,117	+0.03(+0.37%)
Oct 22, 2002	8.395	8.468	8.203	8.410	5,210,318	-0.15(-1.76%)
Oct 21, 2002	8.018	8.579	7.958	8.561	4,900,755	+0.50(+6.22%)
Oct 18, 2002	7.897	8.109	7.832	8.059	2,438,448	+0.03(+0.37%)
Oct 17, 2002	8.071	8.174	7.935	8.029	4,503,307	+0.22(+2.80%)
Oct 16, 2002	8.068	8.101	7.766	7.811	3,907,436	-0.26(-3.18%)
Oct 15, 2002	7.897	8.068	7.841	8.068	4,000,456	+0.47(+6.21%)
Oct 14, 2002	7.637	7.682	7.500	7.596	815,433	-0.04(-0.54%)
Oct 11, 2002	7.450	7.698	7.450	7.637	3,827,705	+0.29(+4.01%)
Oct 10, 2002	6.986	7.367	6.910	7.342	4,915,554	+0.32(+4.55%)
Oct 09, 2002	7.139	7.251	6.970	7.023	6,097,027	-0.29(-4.01%)
Oct 08, 2002	7.309	7.440	7.086	7.316	4,352,905	+0.04(+0.59%)
Oct 07, 2002	7.470	7.616	7.220	7.273	4,078,677	-0.20(-2.64%)
Oct 04, 2002	7.607	7.665	7.298	7.470	4,089,550	-0.06(-0.86%)
Oct 03, 2002	7.559	7.672	7.490	7.534	4,515,690	-0.02(-0.31%)
Oct 02, 2002	7.682	7.779	7.536	7.558	3,984,752	-0.12(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.