Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.51	18.74	18.44	18.56	7,746,114	+0.15(+0.84%)
Oct 30, 2002	17.76	18.43	17.76	18.41	13,625,563	+0.65(+3.67%)
Oct 29, 2002	17.84	17.91	17.50	17.75	22,061,914	-1.29(-6.77%)
Oct 28, 2002	19.26	19.26	18.85	19.04	5,269,586	-0.32(-1.67%)
Oct 25, 2002	19.15	19.38	19.07	19.37	4,369,087	+0.16(+0.83%)
Oct 24, 2002	19.38	19.48	19.21	19.21	6,325,244	-0.08(-0.40%)
Oct 23, 2002	19.31	19.31	18.77	19.29	7,740,728	-0.02(-0.10%)
Oct 22, 2002	19.33	19.38	19.05	19.30	6,993,316	-0.99(-4.88%)
Oct 21, 2002	20.23	20.35	20.11	20.29	4,533,775	-0.15(-0.73%)
Oct 18, 2002	20.40	20.64	20.26	20.44	4,355,001	+0.00(+0.00%)
Oct 17, 2002	20.83	20.83	20.27	20.44	5,258,607	+0.51(+2.54%)
Oct 16, 2002	19.96	20.20	19.91	19.94	5,144,051	-0.28(-1.38%)
Oct 15, 2002	20.03	20.27	19.85	20.22	7,437,662	+0.94(+4.88%)
Oct 14, 2002	19.21	19.44	18.95	19.28	3,634,104	-0.05(-0.25%)
Oct 11, 2002	19.14	19.36	19.01	19.32	6,833,186	+0.53(+2.80%)
Oct 10, 2002	18.16	18.80	18.15	18.80	7,705,719	+0.65(+3.56%)
Oct 09, 2002	19.26	19.26	18.10	18.15	8,272,907	-0.58(-3.09%)
Oct 08, 2002	19.24	19.27	18.34	18.73	7,444,705	-0.39(-2.02%)
Oct 07, 2002	19.14	19.35	18.99	19.12	4,920,117	-0.10(-0.53%)
Oct 04, 2002	19.50	19.51	18.97	19.22	5,866,812	-0.30(-1.53%)
Oct 03, 2002	19.77	20.52	19.45	19.52	7,619,336	-0.25(-1.25%)
Oct 02, 2002	19.41	20.37	19.38	19.76	7,930,274	-0.46(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.