Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.50	13.53	13.30	13.41	323,607	-0.33(-2.38%)
Oct 30, 2002	13.52	13.97	13.50	13.74	274,661	+0.38(+2.83%)
Oct 29, 2002	13.02	13.42	12.99	13.36	9,573,387	-1.01(-7.02%)
Oct 28, 2002	14.82	14.82	14.28	14.37	659,889	-1.07(-6.92%)
Oct 25, 2002	15.29	15.57	15.23	15.43	117,981	+0.42(+2.77%)
Oct 24, 2002	15.27	15.35	14.91	15.02	204,277	-0.07(-0.49%)
Oct 23, 2002	14.95	15.09	14.91	15.09	210,614	+0.19(+1.24%)
Oct 22, 2002	14.87	15.04	14.85	14.91	251,469	-0.33(-2.14%)
Oct 21, 2002	15.11	15.27	14.99	15.23	216,412	+0.30(+2.04%)
Oct 18, 2002	15.06	15.12	14.91	14.93	137,398	-0.31(-2.04%)
Oct 17, 2002	15.41	15.41	15.14	15.24	132,004	+0.37(+2.49%)
Oct 16, 2002	14.94	15.12	14.69	14.87	143,600	+0.06(+0.40%)
Oct 15, 2002	14.65	14.93	14.61	14.81	244,728	+0.72(+5.11%)
Oct 14, 2002	14.19	14.28	13.94	14.09	173,939	-0.10(-0.68%)
Oct 11, 2002	14.27	14.46	14.09	14.19	284,774	+0.01(+0.11%)
Oct 10, 2002	13.76	14.25	13.73	14.17	260,369	+0.30(+2.19%)
Oct 09, 2002	14.17	14.17	13.79	13.87	504,557	-0.47(-3.31%)
Oct 08, 2002	14.28	14.41	14.05	14.34	487,703	+0.22(+1.52%)
Oct 07, 2002	14.54	14.55	13.72	14.13	439,162	-0.69(-4.66%)
Oct 04, 2002	14.87	14.91	14.65	14.82	171,781	+0.10(+0.71%)
Oct 03, 2002	14.87	14.87	14.64	14.71	104,363	+0.18(+1.22%)
Oct 02, 2002	14.72	14.91	14.46	14.54	340,462	-0.65(-4.25%)
Oct 01, 2002	14.76	15.24	14.72	15.18	289,493	+0.45(+3.02%)
Sep 30, 2002	15.06	15.06	14.57	14.74	344,641	-0.31(-2.07%)
Sep 27, 2002	15.38	15.38	14.96	15.05	121,622	-0.37(-2.40%)
Sep 26, 2002	15.05	15.43	15.05	15.42	151,421	+0.25(+1.66%)
Sep 25, 2002	14.89	15.29	14.89	15.17	225,042	-0.04(-0.24%)
Sep 24, 2002	15.26	15.45	15.11	15.20	405,318	-0.20(-1.30%)
Sep 23, 2002	15.46	15.54	15.35	15.40	96,138	-0.22(-1.38%)
Sep 20, 2002	15.69	15.80	15.57	15.62	101,936	-0.01(-0.10%)
Sep 19, 2002	15.95	15.95	15.57	15.63	1,550,619	-0.13(-0.85%)
Sep 18, 2002	15.57	15.94	15.51	15.77	366,485	+0.62(+4.06%)
Sep 17, 2002	15.36	15.54	15.06	15.15	269,538	+0.12(+0.79%)
Sep 16, 2002	15.09	15.11	14.88	15.03	323,202	-0.04(-0.25%)
Sep 13, 2002	15.01	15.09	14.84	15.07	654,765	-0.11(-0.73%)
Sep 12, 2002	15.35	15.39	15.08	15.18	142,522	-0.19(-1.25%)
Sep 11, 2002	15.55	15.55	15.29	15.37	79,418	+0.31(+2.07%)
Sep 10, 2002	15.17	15.28	15.06	15.06	183,107	-0.10(-0.68%)
Sep 09, 2002	15.14	15.24	15.02	15.17	125,532	-0.04(-0.24%)
Sep 06, 2002	15.02	15.27	15.02	15.20	172,051	+0.39(+2.65%)
Sep 05, 2002	14.93	14.93	14.76	14.81	201,445	-0.13(-0.84%)
Sep 04, 2002	15.02	15.02	14.83	14.94	406,127	-0.34(-2.23%)
Sep 03, 2002	15.37	15.37	15.09	15.28	493,096	-0.45(-2.83%)
Aug 30, 2002	15.64	15.95	15.60	15.72	52,990	-0.10(-0.66%)
Aug 29, 2002	15.77	15.87	15.43	15.83	91,958	+0.11(+0.71%)
Aug 28, 2002	15.92	15.94	15.71	15.72	111,779	-0.45(-2.75%)
Aug 27, 2002	16.46	16.46	16.14	16.16	14,400,531	-0.14(-0.86%)
Aug 26, 2002	16.31	16.32	16.09	16.30	145,084	+0.28(+1.76%)
Aug 23, 2002	16.05	16.07	15.95	16.02	159,781	-0.04(-0.23%)
Aug 22, 2002	15.96	16.13	15.87	16.06	180,950	+0.00(+0.00%)
Aug 21, 2002	15.72	16.12	15.72	16.06	225,176	+0.61(+3.94%)
Aug 20, 2002	15.43	15.50	15.24	15.45	193,894	+0.10(+0.63%)
Aug 16, 2002	15.52	15.61	15.29	15.35	182,703	-0.27(-1.71%)
Aug 15, 2002	15.53	15.69	15.39	15.62	217,086	-0.08(-0.52%)
Aug 14, 2002	15.65	15.71	15.35	15.70	165,983	+0.19(+1.24%)
Aug 13, 2002	15.53	15.83	15.51	15.51	138,477	-0.01(-0.10%)
Aug 12, 2002	15.57	15.62	15.49	15.52	108,813	+0.12(+0.77%)
Aug 07, 2002	15.13	15.50	15.13	15.40	186,478	+0.46(+3.08%)
Aug 06, 2002	14.87	15.06	14.75	14.94	353,406	+0.26(+1.77%)
Aug 05, 2002	14.98	14.98	14.61	14.68	180,950	-0.13(-0.85%)
Aug 02, 2002	15.09	15.09	14.70	14.81	267,785	-0.40(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.