Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.46	21.65	21.16	21.65	333,147	+0.19(+0.90%)
Dec 30, 2002	21.94	22.10	21.19	21.46	399,436	-0.48(-2.18%)
Dec 27, 2002	22.38	22.57	21.91	21.94	96,335	-0.45(-2.00%)
Dec 26, 2002	22.17	22.67	22.17	22.38	155,499	+0.26(+1.17%)
Dec 24, 2002	22.30	22.36	22.09	22.12	56,686	-0.22(-1.00%)
Dec 23, 2002	22.12	22.42	21.87	22.35	173,311	+0.09(+0.39%)
Dec 20, 2002	21.88	22.56	21.88	22.26	432,116	+0.49(+2.25%)
Dec 19, 2002	22.23	22.54	21.63	21.77	163,708	-0.49(-2.18%)
Dec 18, 2002	22.81	22.82	22.22	22.26	177,183	-0.60(-2.64%)
Dec 17, 2002	22.49	23.11	22.49	22.86	269,646	+0.01(+0.06%)
Dec 16, 2002	22.25	22.86	22.25	22.85	163,863	+0.60(+2.69%)
Dec 13, 2002	22.49	22.56	22.17	22.25	253,384	-0.27(-1.19%)
Dec 12, 2002	22.17	22.59	22.17	22.52	226,589	+0.34(+1.55%)
Dec 11, 2002	21.87	22.25	21.61	22.17	203,977	+0.24(+1.10%)
Dec 10, 2002	21.97	22.25	21.84	21.93	341,511	-0.01(-0.06%)
Dec 09, 2002	22.47	22.51	21.88	21.94	354,675	-0.78(-3.45%)
Dec 06, 2002	21.84	22.73	21.78	22.73	304,649	+0.56(+2.52%)
Dec 05, 2002	22.89	22.94	22.17	22.17	307,747	-0.71(-3.10%)
Dec 04, 2002	22.83	23.03	22.40	22.88	292,723	-0.06(-0.28%)
Dec 03, 2002	23.40	23.40	22.78	22.94	407,644	-0.56(-2.40%)
Dec 02, 2002	23.72	23.95	23.25	23.51	546,727	+0.04(+0.18%)
Nov 29, 2002	23.43	23.61	23.30	23.46	72,638	+0.03(+0.13%)
Nov 27, 2002	22.73	23.51	22.73	23.43	685,190	+0.78(+3.46%)
Nov 26, 2002	23.14	23.25	22.65	22.65	523,030	-0.59(-2.56%)
Nov 25, 2002	23.50	23.61	23.13	23.24	428,089	-0.32(-1.37%)
Nov 22, 2002	23.14	23.64	22.96	23.57	437,227	+0.43(+1.86%)
Nov 21, 2002	22.19	23.35	22.19	23.14	696,806	+0.95(+4.27%)
Nov 20, 2002	21.50	22.23	21.48	22.19	542,081	+0.68(+3.18%)
Nov 19, 2002	21.42	21.61	21.14	21.50	266,858	+0.07(+0.32%)
Nov 18, 2002	21.84	21.91	21.44	21.44	282,656	-0.30(-1.39%)
Nov 15, 2002	21.59	21.74	21.52	21.74	546,108	+0.07(+0.32%)
Nov 14, 2002	21.91	21.94	21.67	21.67	432,116	+0.19(+0.88%)
Nov 13, 2002	21.46	21.52	21.11	21.48	336,090	+0.00(+0.02%)
Nov 12, 2002	21.61	21.65	21.29	21.47	428,553	-0.04(-0.18%)
Nov 11, 2002	21.87	21.91	21.31	21.51	244,710	-0.43(-1.98%)
Nov 08, 2002	22.37	22.65	21.91	21.95	201,499	-0.42(-1.89%)
Nov 07, 2002	22.68	22.71	22.32	22.37	415,079	-0.51(-2.22%)
Nov 06, 2002	22.93	23.16	22.66	22.88	522,721	+0.06(+0.26%)
Nov 05, 2002	23.18	23.18	22.68	22.82	566,552	-0.47(-2.01%)
Nov 04, 2002	23.03	23.61	23.03	23.29	617,198	+0.80(+3.54%)
Nov 01, 2002	22.24	22.62	22.04	22.49	547,656	+0.14(+0.64%)
Oct 31, 2002	22.32	22.77	22.17	22.35	349,409	-0.04(-0.17%)
Oct 30, 2002	21.80	22.51	21.74	22.39	545,798	+0.57(+2.62%)
Oct 29, 2002	21.91	21.91	21.12	21.81	411,516	-0.16(-0.72%)
Oct 28, 2002	22.60	22.68	21.91	21.97	387,510	-0.22(-0.97%)
Oct 25, 2002	21.37	22.23	21.21	22.19	265,929	+0.81(+3.81%)
Oct 24, 2002	21.80	22.02	21.22	21.38	517,919	-0.16(-0.76%)
Oct 23, 2002	20.73	21.61	20.57	21.54	533,098	+0.71(+3.39%)
Oct 22, 2002	21.38	21.46	20.70	20.83	396,338	-0.54(-2.52%)
Oct 21, 2002	21.37	21.49	19.91	21.37	788,805	+0.01(+0.04%)
Oct 18, 2002	21.25	21.50	20.79	21.36	637,642	+0.06(+0.26%)
Oct 17, 2002	20.88	21.31	20.59	21.31	455,193	+1.18(+5.88%)
Oct 16, 2002	20.27	20.28	19.69	20.12	470,371	-0.26(-1.27%)
Oct 15, 2002	20.03	21.09	20.02	20.38	841,774	+1.21(+6.29%)
Oct 14, 2002	18.36	19.31	18.21	19.18	300,312	+0.45(+2.39%)
Oct 11, 2002	17.77	19.18	17.77	18.73	445,126	+0.96(+5.40%)
Oct 10, 2002	16.94	17.82	16.68	17.77	533,717	+0.79(+4.64%)
Oct 09, 2002	17.34	17.39	16.70	16.98	701,762	-0.47(-2.69%)
Oct 08, 2002	17.41	17.60	16.87	17.45	377,753	+0.43(+2.50%)
Oct 07, 2002	17.39	17.82	17.15	17.02	496,701	-0.43(-2.47%)
Oct 04, 2002	18.89	18.89	17.30	17.45	646,935	-1.40(-7.42%)
Oct 03, 2002	19.71	19.71	18.77	18.85	379,301	-0.87(-4.39%)
Oct 02, 2002	20.06	20.32	19.61	19.72	701,143	-0.45(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.