Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 37.87 | 37.96 | 37.56 | 37.80 | 2,776,145 | -0.17(-0.44%) |
Feb 27, 2002 | 37.48 | 37.96 | 37.35 | 37.96 | 6,194,943 | +0.57(+1.53%) |
Feb 26, 2002 | 36.83 | 37.47 | 36.66 | 37.39 | 6,934,594 | +0.78(+2.12%) |
Feb 25, 2002 | 36.39 | 36.71 | 36.35 | 36.62 | 2,709,245 | +0.19(+0.53%) |
Feb 22, 2002 | 36.26 | 36.54 | 36.12 | 36.42 | 1,720,081 | +0.00(+0.00%) |
Feb 21, 2002 | 36.49 | 36.55 | 36.38 | 36.42 | 1,507,995 | -0.03(-0.07%) |
Feb 20, 2002 | 36.31 | 36.55 | 36.31 | 36.45 | 1,910,335 | +0.08(+0.21%) |
Feb 19, 2002 | 36.39 | 36.40 | 36.24 | 36.37 | 1,637,742 | -0.18(-0.49%) |
Feb 18, 2002 | 36.51 | 36.62 | 36.34 | 36.55 | 2,445,384 | +0.00(+0.00%) |
Feb 15, 2002 | 36.51 | 36.62 | 36.34 | 36.55 | 2,445,384 | +0.03(+0.09%) |
Feb 14, 2002 | 36.33 | 36.52 | 36.12 | 36.52 | 1,925,461 | +0.17(+0.48%) |
Feb 13, 2002 | 36.29 | 36.51 | 36.26 | 36.35 | 1,735,208 | -0.01(-0.04%) |
Feb 12, 2002 | 36.41 | 36.44 | 36.25 | 36.36 | 1,834,233 | -0.05(-0.14%) |
Feb 11, 2002 | 36.13 | 36.46 | 36.10 | 36.41 | 2,151,739 | +0.28(+0.76%) |
Feb 08, 2002 | 35.68 | 36.13 | 35.63 | 36.13 | 1,666,436 | +0.46(+1.29%) |
Feb 07, 2002 | 35.78 | 35.90 | 35.61 | 35.67 | 1,658,950 | -0.34(-0.94%) |
Feb 06, 2002 | 36.49 | 36.49 | 35.97 | 36.01 | 1,229,164 | -0.47(-1.30%) |
Feb 05, 2002 | 36.04 | 36.52 | 36.04 | 36.49 | 2,187,762 | +0.22(+0.60%) |
Feb 04, 2002 | 36.12 | 36.42 | 35.95 | 36.27 | 1,618,716 | -0.15(-0.41%) |
Feb 01, 2002 | 36.86 | 36.86 | 36.23 | 36.42 | 2,409,517 | -0.44(-1.20%) |
Jan 31, 2002 | 36.39 | 36.87 | 36.17 | 36.86 | 2,436,340 | +0.35(+0.97%) |
Jan 30, 2002 | 36.23 | 36.71 | 35.91 | 36.51 | 2,538,328 | +0.34(+0.94%) |
Jan 29, 2002 | 36.33 | 36.42 | 35.27 | 36.17 | 4,128,819 | -0.45(-1.23%) |
Jan 28, 2002 | 36.57 | 36.74 | 36.33 | 36.62 | 1,498,794 | +0.04(+0.12%) |
Jan 25, 2002 | 36.30 | 36.58 | 35.95 | 36.57 | 1,845,461 | +0.28(+0.76%) |
Jan 24, 2002 | 36.40 | 36.53 | 36.20 | 36.29 | 1,705,734 | -0.11(-0.30%) |
Jan 23, 2002 | 35.93 | 36.42 | 35.87 | 36.40 | 2,366,944 | +0.46(+1.27%) |
Jan 22, 2002 | 36.20 | 36.35 | 35.87 | 35.95 | 1,416,922 | -0.30(-0.81%) |
Jan 21, 2002 | 36.05 | 36.44 | 36.01 | 36.24 | 1,817,235 | +0.00(+0.00%) |
Jan 18, 2002 | 36.05 | 36.44 | 36.01 | 36.24 | 1,817,235 | +0.03(+0.07%) |
Jan 17, 2002 | 36.04 | 36.23 | 35.93 | 36.22 | 1,484,291 | +0.31(+0.86%) |
Jan 16, 2002 | 35.91 | 36.17 | 35.75 | 35.91 | 1,752,206 | +0.00(+0.00%) |
Jan 15, 2002 | 35.94 | 36.19 | 35.64 | 35.91 | 1,809,282 | -0.02(-0.05%) |
Jan 14, 2002 | 36.18 | 36.19 | 35.79 | 35.93 | 1,635,558 | -0.31(-0.87%) |
Jan 11, 2002 | 36.22 | 36.32 | 35.91 | 36.24 | 2,718,134 | -0.21(-0.58%) |
Jan 10, 2002 | 36.43 | 36.55 | 36.12 | 36.45 | 2,029,477 | +1.51(+4.31%) |