Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	29.31	29.57	28.79	29.08	5,315,208	+0.00(+0.00%)
Mar 28, 2002	29.31	29.57	28.79	29.08	5,315,208	-0.16(-0.56%)
Mar 27, 2002	28.62	29.29	28.61	29.24	6,745,321	+0.42(+1.45%)
Mar 26, 2002	28.52	29.37	28.50	28.82	6,214,152	+0.16(+0.54%)
Mar 25, 2002	29.00	29.18	28.49	28.67	5,102,234	-0.51(-1.75%)
Mar 22, 2002	29.18	29.59	29.07	29.18	6,805,467	+0.06(+0.20%)
Mar 21, 2002	29.41	29.53	28.33	29.12	9,273,690	-0.58(-1.96%)
Mar 20, 2002	29.85	30.16	29.61	29.70	5,927,792	-0.49(-1.62%)
Mar 19, 2002	29.78	30.31	29.77	30.19	6,839,413	+0.41(+1.38%)
Mar 18, 2002	29.78	30.16	29.36	29.78	6,929,702	-0.14(-0.47%)
Mar 15, 2002	29.09	29.93	28.97	29.92	11,070,874	+1.09(+3.79%)
Mar 14, 2002	28.73	28.90	28.16	28.83	7,044,500	+0.10(+0.35%)
Mar 13, 2002	28.82	29.11	28.61	28.73	6,362,896	-0.44(-1.51%)
Mar 12, 2002	28.76	29.38	28.76	29.17	8,740,690	-0.33(-1.11%)
Mar 11, 2002	28.91	29.70	28.85	29.50	7,831,181	+0.77(+2.67%)
Mar 08, 2002	28.40	29.32	28.34	28.73	9,949,940	+0.68(+2.43%)
Mar 07, 2002	28.38	28.39	28.04	28.05	8,309,670	-0.29(-1.03%)
Mar 06, 2002	27.96	28.40	27.77	28.34	6,644,186	+0.62(+2.23%)
Mar 05, 2002	27.63	28.39	27.58	27.72	10,813,248	-0.23(-0.84%)
Mar 04, 2002	26.62	28.04	26.61	27.96	11,273,143	+1.47(+5.55%)
Mar 01, 2002	25.88	26.52	25.66	26.49	7,138,732	+0.61(+2.36%)
Feb 28, 2002	25.52	26.41	25.38	25.88	9,945,010	+0.48(+1.90%)
Feb 27, 2002	25.10	25.98	25.08	25.39	7,927,809	+0.38(+1.50%)
Feb 26, 2002	25.12	25.24	24.46	25.02	6,334,584	+0.14(+0.57%)
Feb 25, 2002	24.17	24.92	24.00	24.88	6,490,512	+0.99(+4.13%)
Feb 22, 2002	23.78	24.12	23.31	23.89	5,420,569	+0.16(+0.69%)
Feb 21, 2002	24.14	24.47	23.64	23.73	6,600,380	-0.30(-1.24%)
Feb 20, 2002	24.00	24.13	23.37	24.02	6,145,414	+0.42(+1.77%)
Feb 19, 2002	23.91	24.28	23.48	23.61	5,493,673	-0.31(-1.28%)
Feb 18, 2002	24.60	24.63	23.89	23.91	5,767,075	+0.00(+0.00%)
Feb 15, 2002	24.60	24.63	23.89	23.91	5,754,539	-0.64(-2.60%)
Feb 14, 2002	24.97	25.03	24.39	24.55	8,018,943	+0.40(+1.68%)
Feb 13, 2002	23.68	24.21	23.46	24.15	7,922,456	+0.72(+3.09%)
Feb 12, 2002	23.74	23.75	23.39	23.42	6,407,266	-0.38(-1.58%)
Feb 11, 2002	23.68	23.96	23.43	23.80	6,750,251	-0.23(-0.97%)
Feb 08, 2002	23.61	24.32	23.52	24.03	6,115,553	+0.57(+2.42%)
Feb 07, 2002	23.16	24.10	23.16	23.46	6,866,880	+0.11(+0.46%)
Feb 06, 2002	24.32	24.32	23.09	23.36	8,898,731	-1.14(-4.64%)
Feb 05, 2002	23.73	24.49	23.11	24.49	7,479,745	+0.77(+3.23%)
Feb 04, 2002	24.78	24.78	23.64	23.73	6,541,502	-1.19(-4.79%)
Feb 01, 2002	24.98	25.14	24.71	24.92	5,653,967	-0.53(-2.09%)
Jan 31, 2002	24.76	25.45	24.35	25.45	7,299,872	+0.39(+1.56%)
Jan 30, 2002	24.69	25.06	23.68	25.06	11,512,881	+0.61(+2.50%)
Jan 29, 2002	25.78	25.81	24.14	24.45	10,324,336	-1.31(-5.10%)
Jan 28, 2002	26.22	26.40	25.42	25.76	7,605,248	-0.50(-1.89%)
Jan 25, 2002	25.63	26.59	25.59	26.26	4,669,946	+0.17(+0.65%)
Jan 24, 2002	26.07	26.61	25.84	26.09	5,514,097	+0.21(+0.82%)
Jan 23, 2002	26.35	26.52	25.75	25.88	5,959,907	-0.55(-2.09%)
Jan 22, 2002	26.61	26.86	26.36	26.43	4,728,260	+0.15(+0.57%)
Jan 21, 2002	26.38	26.59	26.20	26.28	5,647,770	+0.00(+0.00%)
Jan 18, 2002	26.38	26.59	26.20	26.28	5,647,770	-0.10(-0.38%)
Jan 17, 2002	26.32	26.60	26.20	26.38	5,220,834	+0.37(+1.42%)
Jan 16, 2002	26.55	26.55	25.92	26.01	6,511,922	-0.79(-2.94%)
Jan 15, 2002	26.08	26.84	25.98	26.80	7,233,529	+1.06(+4.14%)
Jan 14, 2002	26.28	26.42	25.66	25.74	8,374,605	-0.83(-3.13%)
Jan 11, 2002	26.66	26.98	26.39	26.57	5,694,111	-0.25(-0.93%)
Jan 10, 2002	26.57	26.97	26.49	26.81	5,981,599	+0.44(+1.67%)
Jan 09, 2002	26.37	27.05	26.27	26.37	5,871,872	+0.07(+0.27%)
Jan 08, 2002	26.62	26.70	26.13	26.30	5,925,256	-0.39(-1.46%)
Jan 07, 2002	27.01	27.08	26.65	26.69	6,786,874	-0.09(-0.32%)
Jan 04, 2002	25.91	26.84	25.91	26.78	7,210,569	+0.90(+3.48%)
Jan 03, 2002	25.56	26.04	25.48	25.88	5,689,322	+0.40(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.