Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.97	23.11	22.85	23.02	1,367,034	+0.00(+0.00%)
Mar 28, 2002	22.97	23.11	22.85	23.02	1,367,034	+0.30(+1.31%)
Mar 27, 2002	22.88	22.90	22.39	22.72	1,114,083	-0.05(-0.22%)
Mar 26, 2002	22.89	23.01	22.63	22.77	1,448,084	-0.04(-0.17%)
Mar 25, 2002	23.09	23.21	22.73	22.81	1,741,049	-0.26(-1.15%)
Mar 22, 2002	23.04	23.17	23.02	23.08	779,674	-0.12(-0.51%)
Mar 21, 2002	23.08	23.22	22.95	23.19	2,010,740	+0.11(+0.49%)
Mar 20, 2002	23.27	23.37	23.01	23.08	1,736,557	-0.41(-1.75%)
Mar 19, 2002	23.62	23.70	23.41	23.49	1,520,764	+0.07(+0.31%)
Mar 18, 2002	23.31	23.50	23.22	23.42	1,596,506	+0.09(+0.40%)
Mar 15, 2002	23.29	23.39	23.22	23.33	2,331,675	-0.32(-1.35%)
Mar 14, 2002	23.43	23.69	23.38	23.64	2,252,258	-0.26(-1.11%)
Mar 13, 2002	23.70	24.07	23.70	23.91	1,298,641	+0.07(+0.29%)
Mar 12, 2002	23.58	23.93	23.55	23.84	1,077,335	+0.01(+0.04%)
Mar 11, 2002	23.94	24.04	23.40	23.83	1,636,112	-0.04(-0.16%)
Mar 08, 2002	23.93	24.00	23.77	23.87	2,132,213	+0.38(+1.61%)
Mar 07, 2002	23.73	23.80	23.42	23.49	2,164,266	+0.00(+0.02%)
Mar 06, 2002	23.41	23.54	23.36	23.49	3,319,589	-0.21(-0.89%)
Mar 05, 2002	23.74	23.83	23.66	23.70	1,423,177	-0.44(-1.81%)
Mar 04, 2002	23.83	24.30	23.76	24.13	2,090,974	-0.47(-1.91%)
Mar 01, 2002	23.76	24.60	23.69	24.60	2,235,925	+0.63(+2.61%)
Feb 28, 2002	24.05	24.23	23.88	23.98	1,739,620	-0.34(-1.41%)
Feb 27, 2002	24.28	24.51	24.26	24.32	986,894	+0.00(+0.00%)
Feb 26, 2002	24.32	24.39	24.14	24.32	570,414	-0.12(-0.50%)
Feb 25, 2002	24.28	24.57	24.23	24.44	1,300,478	-0.03(-0.14%)
Feb 22, 2002	24.33	24.49	24.25	24.48	757,013	+0.08(+0.32%)
Feb 21, 2002	24.43	24.64	24.38	24.40	1,019,559	-0.20(-0.80%)
Feb 20, 2002	24.72	24.72	24.25	24.59	1,253,114	+0.05(+0.22%)
Feb 19, 2002	24.47	24.68	24.34	24.54	1,131,641	-0.02(-0.10%)
Feb 18, 2002	24.83	24.83	24.48	24.56	1,860,276	+0.00(+0.00%)
Feb 15, 2002	24.83	24.83	24.48	24.56	1,860,276	+0.05(+0.20%)
Feb 14, 2002	24.96	25.02	24.52	24.52	2,664,246	+0.17(+0.68%)
Feb 13, 2002	24.39	24.56	24.25	24.35	2,164,470	-0.10(-0.42%)
Feb 12, 2002	24.49	24.58	24.35	24.45	1,842,719	+0.44(+1.84%)
Feb 11, 2002	23.72	24.04	23.71	24.01	1,266,997	+0.45(+1.91%)
Feb 08, 2002	23.41	23.61	23.29	23.56	1,250,460	+0.29(+1.26%)
Feb 07, 2002	23.18	23.39	23.17	23.27	1,105,917	+0.00(+0.00%)
Feb 06, 2002	23.45	23.53	23.19	23.27	1,763,914	-0.09(-0.40%)
Feb 05, 2002	23.24	23.50	23.09	23.36	1,152,261	-0.21(-0.87%)
Feb 04, 2002	23.64	23.69	23.49	23.57	1,950,105	+0.30(+1.28%)
Feb 01, 2002	23.32	23.32	22.97	23.27	1,466,050	-0.35(-1.49%)
Jan 31, 2002	23.43	23.63	23.22	23.62	872,566	+0.07(+0.31%)
Jan 30, 2002	23.29	23.56	23.13	23.55	1,561,187	+0.16(+0.67%)
Jan 29, 2002	23.67	23.82	23.31	23.39	915,643	-0.21(-0.89%)
Jan 28, 2002	23.67	23.76	23.47	23.60	1,245,152	-0.13(-0.54%)
Jan 25, 2002	23.51	23.82	23.49	23.73	2,711,202	-0.72(-2.96%)
Jan 24, 2002	24.58	24.73	24.39	24.45	2,284,923	-0.47(-1.87%)
Jan 23, 2002	24.54	24.92	24.52	24.92	2,882,898	+0.69(+2.85%)
Jan 22, 2002	24.34	24.46	24.20	24.23	2,583,400	+0.42(+1.75%)
Jan 21, 2002	23.61	23.94	23.56	23.81	2,536,240	+0.00(+0.00%)
Jan 18, 2002	23.61	23.94	23.56	23.81	2,536,240	+0.54(+2.34%)
Jan 17, 2002	23.80	23.86	23.03	23.27	6,463,400	-0.49(-2.08%)
Jan 16, 2002	23.90	24.43	23.76	23.76	1,377,241	-0.39(-1.60%)
Jan 15, 2002	24.10	24.27	24.03	24.15	1,124,699	+0.05(+0.22%)
Jan 14, 2002	24.27	24.39	24.00	24.09	1,669,390	-0.32(-1.32%)
Jan 11, 2002	24.64	24.64	24.32	24.42	1,624,884	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.