Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.13	11.61	11.05	11.48	77,920,320	+0.00(+0.00%)
Mar 28, 2002	11.13	11.61	11.05	11.48	77,834,936	+0.40(+3.61%)
Mar 27, 2002	11.09	11.23	10.88	11.08	84,508,416	-0.21(-1.86%)
Mar 26, 2002	10.93	11.52	10.93	11.29	97,477,560	+0.32(+2.90%)
Mar 25, 2002	11.45	11.60	10.97	10.97	83,664,624	-0.26(-2.35%)
Mar 22, 2002	11.20	11.64	11.16	11.24	92,484,728	+0.05(+0.49%)
Mar 21, 2002	10.91	11.28	10.83	11.18	71,550,176	+0.32(+2.93%)
Mar 20, 2002	11.23	11.31	10.85	10.86	67,301,600	-0.49(-4.30%)
Mar 19, 2002	11.20	11.53	11.20	11.35	74,844,960	+0.15(+1.33%)
Mar 18, 2002	11.47	11.59	11.15	11.20	69,529,480	-0.01(-0.12%)
Mar 15, 2002	11.31	11.45	11.05	11.22	79,890,584	-0.14(-1.19%)
Mar 14, 2002	11.06	11.53	11.05	11.35	73,199,120	+0.26(+2.32%)
Mar 13, 2002	11.21	11.28	11.03	11.09	73,946,760	-0.28(-2.45%)
Mar 12, 2002	11.36	11.51	11.13	11.37	85,785,008	-0.44(-3.73%)
Mar 11, 2002	11.98	12.08	11.54	11.81	88,531,672	-0.26(-2.13%)
Mar 08, 2002	11.83	12.16	11.77	12.07	97,921,872	+0.54(+4.71%)
Mar 07, 2002	11.54	11.71	11.21	11.53	109,506,040	+0.16(+1.37%)
Mar 06, 2002	11.13	11.48	10.80	11.37	107,128,920	+0.18(+1.57%)
Mar 05, 2002	11.07	11.29	10.92	11.20	97,792,840	+0.02(+0.18%)
Mar 04, 2002	10.29	11.22	10.18	11.18	136,911,600	+1.00(+9.87%)
Mar 01, 2002	9.833	10.20	9.677	10.17	120,623,336	+0.50(+5.12%)
Feb 28, 2002	9.833	10.17	9.657	9.677	148,505,792	+0.02(+0.21%)
Feb 27, 2002	10.62	10.65	9.596	9.657	180,315,808	-0.85(-8.13%)
Feb 26, 2002	10.68	10.85	10.44	10.51	98,350,840	-0.07(-0.64%)
Feb 25, 2002	10.42	10.65	10.24	10.58	103,317,272	+0.24(+2.36%)
Feb 22, 2002	10.34	10.49	9.663	10.33	183,967,600	+0.09(+0.86%)
Feb 21, 2002	11.01	11.05	10.17	10.25	155,892,256	-1.07(-9.47%)
Feb 20, 2002	11.39	11.46	10.97	11.32	109,902,712	-0.08(-0.71%)
Feb 19, 2002	11.26	11.54	11.24	11.40	85,580,624	-0.19(-1.64%)
Feb 18, 2002	11.87	11.89	11.56	11.59	92,506,704	+0.00(+0.00%)
Feb 15, 2002	11.87	11.89	11.56	11.59	91,612,480	-0.25(-2.12%)
Feb 14, 2002	11.94	11.98	11.75	11.84	78,355,048	-0.04(-0.34%)
Feb 13, 2002	11.81	11.96	11.76	11.88	88,043,856	+0.18(+1.51%)
Feb 12, 2002	11.75	11.94	11.59	11.70	91,806,248	-0.29(-2.43%)
Feb 11, 2002	11.48	12.01	11.37	12.00	114,358,632	+0.63(+5.55%)
Feb 08, 2002	11.70	11.73	11.03	11.37	178,806,496	-0.20(-1.76%)
Feb 07, 2002	12.15	12.21	11.54	11.57	235,524,032	-1.05(-8.33%)
Feb 06, 2002	13.04	13.05	12.39	12.62	143,345,744	+0.07(+0.59%)
Feb 05, 2002	12.25	12.86	12.21	12.55	116,241,592	+0.13(+1.04%)
Feb 04, 2002	12.88	13.02	12.21	12.42	84,066,168	-0.61(-4.68%)
Feb 01, 2002	13.26	13.56	12.95	13.03	79,265,928	-0.40(-2.98%)
Jan 31, 2002	13.21	13.43	12.91	13.43	90,861,896	+0.31(+2.38%)
Jan 30, 2002	13.06	13.13	12.37	13.12	124,875,304	+0.22(+1.74%)
Jan 29, 2002	13.40	13.56	12.78	12.89	99,692,168	-0.47(-3.50%)
Jan 28, 2002	13.21	13.55	13.10	13.36	79,740,912	+0.39(+2.98%)
Jan 25, 2002	12.90	13.23	12.82	12.97	81,264,944	+0.05(+0.42%)
Jan 24, 2002	13.03	13.45	12.78	12.92	99,379,400	+0.08(+0.63%)
Jan 23, 2002	12.31	12.90	12.29	12.84	94,806,104	+0.59(+4.82%)
Jan 22, 2002	13.03	13.08	12.24	12.25	99,355,512	-0.54(-4.19%)
Jan 21, 2002	12.77	13.09	12.75	12.78	82,700,504	+0.00(+0.00%)
Jan 18, 2002	12.77	13.09	12.75	12.78	82,407,936	-0.43(-3.23%)
Jan 17, 2002	13.04	13.22	12.90	13.21	84,033,584	+0.37(+2.85%)
Jan 16, 2002	13.14	13.24	12.84	12.84	87,799,216	-0.50(-3.76%)
Jan 15, 2002	13.39	13.59	13.12	13.35	76,984,664	+0.03(+0.25%)
Jan 14, 2002	13.51	13.70	13.22	13.31	99,484,688	-0.39(-2.87%)
Jan 11, 2002	13.94	14.06	13.54	13.71	107,375,928	-0.54(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.