Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.01	12.05	11.66	11.84	344,024	-0.17(-1.42%)
Jul 30, 2002	12.08	12.22	11.81	12.01	288,054	-0.12(-0.96%)
Jul 29, 2002	11.44	12.13	11.44	12.13	490,542	+0.53(+4.53%)
Jul 26, 2002	11.54	11.60	11.21	11.60	284,977	+0.06(+0.53%)
Jul 25, 2002	11.45	11.64	10.99	11.54	629,442	+0.07(+0.65%)
Jul 24, 2002	11.47	11.57	10.93	11.47	773,176	-0.22(-1.87%)
Jul 23, 2002	11.64	11.94	11.47	11.68	583,142	+0.04(+0.35%)
Jul 22, 2002	11.60	11.94	11.38	11.64	413,620	+0.03(+0.24%)
Jul 19, 2002	11.80	11.80	11.44	11.62	563,655	-0.55(-4.49%)
Jul 17, 2002	12.29	12.66	11.95	12.16	359,262	-0.38(-3.05%)
Jul 12, 2002	12.72	12.72	12.33	12.54	359,848	-0.17(-1.34%)
Jul 11, 2002	12.46	12.80	12.11	12.72	801,161	+0.20(+1.58%)
Jul 10, 2002	12.80	12.86	12.42	12.52	337,577	-0.27(-2.13%)
Jul 09, 2002	12.87	12.89	12.56	12.79	509,443	-0.05(-0.37%)
Jul 08, 2002	13.72	13.49	12.80	12.84	854,493	-0.88(-6.42%)
Jul 05, 2002	13.51	13.77	13.40	13.72	240,436	+0.32(+2.39%)
Jul 04, 2002	13.77	13.79	13.17	13.40	346,954	+0.00(+0.00%)
Jul 03, 2002	13.77	13.79	13.17	13.40	346,954	-0.24(-1.75%)
Jul 02, 2002	14.23	14.23	13.51	13.64	454,938	-0.45(-3.20%)
Jul 01, 2002	14.14	14.18	13.82	14.09	369,372	-0.10(-0.72%)
Jun 28, 2002	14.37	14.54	14.18	14.19	763,799	-0.35(-2.39%)
Jun 27, 2002	14.47	14.63	13.95	14.54	432,082	+0.18(+1.24%)
Jun 26, 2002	14.09	14.38	13.63	14.36	592,665	+0.18(+1.30%)
Jun 25, 2002	14.91	15.09	14.05	14.18	477,356	-0.77(-5.16%)
Jun 21, 2002	14.89	15.10	14.89	14.95	368,200	-0.10(-0.68%)
Jun 20, 2002	14.95	15.19	14.95	15.05	319,116	+0.10(+0.68%)
Jun 19, 2002	14.89	15.04	14.76	14.95	436,477	+0.06(+0.41%)
Jun 18, 2002	15.06	15.21	14.84	14.89	248,348	-0.22(-1.45%)
Jun 17, 2002	14.74	15.14	14.69	15.10	212,011	+0.48(+3.27%)
Jun 14, 2002	14.88	14.89	14.28	14.63	314,867	-0.65(-4.24%)
Jun 12, 2002	15.12	15.33	15.02	15.27	289,519	+0.10(+0.63%)
Jun 11, 2002	15.35	15.39	15.17	15.18	282,193	-0.12(-0.80%)
Jun 10, 2002	15.32	15.38	15.12	15.30	267,835	-0.04(-0.27%)
Jun 07, 2002	15.12	15.37	15.01	15.34	392,961	+0.16(+1.03%)
Jun 06, 2002	15.12	15.28	14.98	15.19	545,194	+0.21(+1.41%)
Jun 05, 2002	15.01	15.03	14.50	14.97	549,736	-0.13(-0.86%)
May 31, 2002	14.93	15.42	14.87	15.10	518,820	+0.33(+2.22%)
May 29, 2002	14.84	14.86	14.44	14.78	389,005	-0.05(-0.37%)
May 28, 2002	14.94	14.99	14.56	14.83	660,503	+0.03(+0.18%)
May 27, 2002	14.85	15.02	14.74	14.80	203,660	+0.00(+0.00%)
May 24, 2002	14.85	15.02	14.74	14.80	203,660	-0.03(-0.18%)
May 23, 2002	14.88	14.91	14.67	14.83	255,527	+0.01(+0.09%)
May 22, 2002	14.98	15.01	14.64	14.82	289,812	-0.15(-1.00%)
May 21, 2002	15.36	15.39	14.84	14.97	229,593	-0.32(-2.10%)
May 20, 2002	15.39	15.42	15.26	15.29	225,344	-0.08(-0.53%)
May 17, 2002	15.52	15.52	15.12	15.37	445,268	-0.15(-0.97%)
May 16, 2002	15.56	15.69	15.46	15.52	181,535	-0.01(-0.09%)
May 15, 2002	15.57	15.63	15.44	15.53	313,109	-0.02(-0.13%)
May 14, 2002	15.60	15.69	15.35	15.55	608,782	+0.10(+0.62%)
May 13, 2002	15.29	15.68	15.29	15.46	634,423	+0.17(+1.12%)
May 10, 2002	15.57	15.57	15.15	15.29	293,475	-0.25(-1.62%)
May 09, 2002	15.68	15.70	15.51	15.54	288,201	-0.14(-0.87%)
May 08, 2002	15.63	15.69	15.53	15.68	306,662	+0.12(+0.75%)
May 07, 2002	15.57	15.69	15.46	15.56	433,107	-0.01(-0.04%)
May 06, 2002	15.64	15.97	15.53	15.57	518,234	-0.07(-0.44%)
May 03, 2002	15.90	15.90	15.40	15.64	363,804	-0.26(-1.63%)
May 02, 2002	15.75	16.00	15.70	15.90	405,562	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.