Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.376 2.445 2.263 2.445 70,824,904 +0.05(+2.09%)
Jul 30, 2002 2.243 2.443 2.215 2.395 84,750,136 +0.15(+6.78%)
Jul 29, 2002 2.065 2.270 2.065 2.243 65,557,644 +0.23(+11.32%)
Jul 26, 2002 1.970 2.085 1.935 2.014 80,685,088 -0.02(-1.19%)
Jul 25, 2002 2.073 2.073 1.957 2.039 73,427,272 -0.03(-1.67%)
Jul 24, 2002 1.857 2.078 1.857 2.073 111,760,736 +0.08(+4.17%)
Jul 23, 2002 1.987 2.116 1.945 1.990 88,962,200 -0.08(-4.00%)
Jul 22, 2002 2.177 2.261 2.021 2.073 84,358,856 -0.14(-6.25%)
Jul 19, 2002 2.194 2.246 2.168 2.211 72,855,976 -0.10(-4.12%)
Jul 18, 2002 2.343 2.417 2.246 2.306 62,338,832 -0.04(-1.62%)
Jul 17, 2002 2.531 2.566 2.338 2.344 81,366,936 -0.12(-4.84%)
Jul 16, 2002 2.590 2.621 2.453 2.464 74,481,304 -0.13(-4.93%)
Jul 15, 2002 2.548 2.591 2.401 2.591 80,886,512 -0.05(-1.77%)
Jul 12, 2002 2.609 2.661 2.553 2.638 46,645,884 +0.01(+0.26%)
Jul 11, 2002 2.574 2.652 2.528 2.631 64,702,728 -0.00(-0.13%)
Jul 10, 2002 2.756 2.756 2.628 2.635 51,179,196 -0.10(-3.60%)
Jul 09, 2002 2.738 2.816 2.725 2.733 52,391,244 -0.03(-1.25%)
Jul 08, 2002 2.787 2.816 2.725 2.768 72,145,184 -0.05(-1.72%)
Jul 05, 2002 2.721 2.833 2.704 2.816 42,989,484 +0.19(+7.10%)
Jul 04, 2002 2.488 2.654 2.479 2.629 53,668,700 +0.00(+0.00%)
Jul 03, 2002 2.488 2.654 2.479 2.629 53,668,700 +0.10(+4.10%)
Jul 02, 2002 2.626 2.626 2.484 2.526 66,880,248 -0.08(-3.18%)
Jul 01, 2002 2.635 2.673 2.588 2.609 54,501,040 -0.03(-1.18%)
Jun 28, 2002 2.560 2.642 2.559 2.640 83,092,392 +0.02(+0.66%)
Jun 27, 2002 2.586 2.623 2.522 2.623 76,821,472 +0.06(+2.43%)
Jun 26, 2002 2.419 2.591 2.419 2.560 84,980,504 -0.03(-1.13%)
Jun 25, 2002 2.764 2.780 2.533 2.590 77,852,344 -0.16(-5.72%)
Jun 24, 2002 2.764 2.811 2.678 2.747 71,138,040 -0.10(-3.40%)
Jun 21, 2002 2.816 2.934 2.807 2.844 63,806,140 -0.03(-1.14%)
Jun 20, 2002 2.920 2.947 2.842 2.877 39,822,184 -0.05(-1.77%)
Jun 19, 2002 3.032 3.039 2.911 2.928 54,906,216 -0.16(-5.15%)
Jun 18, 2002 3.063 3.106 3.006 3.087 40,565,968 +0.02(+0.73%)
Jun 17, 2002 3.032 3.099 2.977 3.065 39,262,468 +0.07(+2.25%)
Jun 14, 2002 2.989 3.029 2.937 2.997 57,461,124 -0.03(-0.86%)
Jun 13, 2002 3.070 3.092 3.010 3.023 42,862,724 -0.08(-2.56%)
Jun 12, 2002 3.118 3.144 3.065 3.103 49,945,732 -0.07(-2.13%)
Jun 11, 2002 3.229 3.231 3.160 3.170 48,662,492 +0.01(+0.33%)
Jun 10, 2002 3.196 3.274 3.146 3.160 39,891,644 -0.07(-2.14%)
Jun 07, 2002 3.110 3.241 3.099 3.229 77,661,912 +0.06(+1.85%)
Jun 06, 2002 3.174 3.350 3.153 3.170 57,753,428 -0.08(-2.34%)
Jun 05, 2002 3.279 3.279 3.153 3.246 58,274,364 -0.03(-0.95%)
Jun 04, 2002 3.227 3.300 3.226 3.277 80,766,704 +0.02(+0.64%)
Jun 03, 2002 3.303 3.315 3.246 3.257 60,469,244 -0.04(-1.26%)
May 31, 2002 3.308 3.333 3.286 3.298 65,203,408 -0.02(-0.57%)
May 30, 2002 3.196 3.321 3.191 3.317 65,225,984 +0.11(+3.39%)
May 29, 2002 3.231 3.248 3.208 3.208 40,524,292 -0.02(-0.70%)
May 28, 2002 3.279 3.289 3.198 3.231 47,856,776 +0.00(+0.05%)
May 27, 2002 3.350 3.360 3.229 3.229 47,415,136 +0.00(+0.00%)
May 24, 2002 3.350 3.360 3.229 3.229 47,415,136 -0.11(-3.16%)
May 23, 2002 3.317 3.350 3.264 3.334 62,913,020 +0.01(+0.31%)
May 22, 2002 3.265 3.334 3.258 3.324 52,206,024 +0.04(+1.26%)
May 21, 2002 3.369 3.402 3.276 3.283 52,068,844 -0.08(-2.51%)
May 20, 2002 3.343 3.402 3.329 3.367 58,078,144 -0.03(-0.97%)
May 17, 2002 3.369 3.443 3.353 3.400 70,184,144 +0.01(+0.41%)
May 16, 2002 3.239 3.416 3.238 3.386 78,872,224 +0.04(+1.29%)
May 15, 2002 3.395 3.412 3.300 3.343 129,126,472 -0.20(-5.61%)
May 14, 2002 3.531 3.564 3.507 3.542 100,727,280 +0.09(+2.60%)
May 13, 2002 3.409 3.469 3.327 3.452 98,444,416 +0.12(+3.74%)
May 10, 2002 3.455 3.457 3.283 3.327 82,797,776 -0.13(-3.75%)
May 09, 2002 3.455 3.481 3.412 3.457 122,482,200 +0.00(+0.05%)
May 08, 2002 3.283 3.455 3.274 3.455 143,232,880 +0.27(+8.64%)
May 07, 2002 3.257 3.283 3.170 3.181 159,967,120 +0.03(+1.04%)
May 06, 2002 3.013 3.179 3.008 3.148 111,654,808 +0.13(+4.47%)
May 03, 2002 2.953 3.020 2.946 3.013 113,484,456 +0.06(+2.05%)
May 02, 2002 2.935 3.015 2.927 2.953 89,701,352 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.