Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.262	2.305	2.260	2.269	12,885,015	+0.01(+0.47%)
Aug 29, 2002	2.271	2.273	2.236	2.259	26,273,366	-0.08(-3.48%)
Aug 28, 2002	2.378	2.390	2.333	2.340	12,211,363	-0.04(-1.72%)
Aug 27, 2002	2.444	2.446	2.369	2.381	26,257,190	-0.03(-1.29%)
Aug 26, 2002	2.404	2.429	2.391	2.412	18,397,922	+0.01(+0.22%)
Aug 23, 2002	2.414	2.437	2.402	2.407	12,192,334	-0.02(-0.76%)
Aug 22, 2002	2.399	2.434	2.374	2.425	19,624,386	+0.03(+1.45%)
Aug 21, 2002	2.365	2.434	2.356	2.390	20,274,250	+0.04(+1.54%)
Aug 20, 2002	2.290	2.355	2.276	2.354	25,103,990	+0.04(+1.70%)
Aug 16, 2002	2.362	2.373	2.296	2.315	29,312,410	-0.07(-2.76%)
Aug 15, 2002	2.325	2.383	2.128	2.380	66,471,720	+0.06(+2.37%)
Aug 14, 2002	2.265	2.326	2.244	2.325	12,083,864	+0.07(+2.91%)
Aug 13, 2002	2.249	2.345	2.246	2.260	19,450,264	+0.01(+0.54%)
Aug 12, 2002	2.281	2.281	2.244	2.248	19,636,756	-0.09(-4.02%)
Aug 07, 2002	2.370	2.384	2.273	2.342	15,201,882	-0.00(-0.09%)
Aug 06, 2002	2.328	2.383	2.322	2.344	18,679,562	+0.04(+1.57%)
Aug 05, 2002	2.377	2.407	2.299	2.307	15,738,520	-0.08(-3.45%)
Aug 02, 2002	2.446	2.451	2.362	2.390	14,566,290	-0.08(-3.23%)
Aug 01, 2002	2.549	2.549	2.434	2.470	35,723,520	-0.12(-4.65%)
Jul 31, 2002	2.630	2.630	2.507	2.590	20,714,788	-0.05(-2.01%)
Jul 30, 2002	2.659	2.699	2.622	2.643	15,596,749	-0.03(-1.08%)
Jul 29, 2002	2.583	2.687	2.583	2.672	15,611,021	+0.11(+4.39%)
Jul 26, 2002	2.567	2.625	2.541	2.560	11,844,090	+0.01(+0.25%)
Jul 25, 2002	2.546	2.600	2.493	2.553	15,666,207	+0.01(+0.39%)
Jul 24, 2002	2.373	2.562	2.370	2.543	24,370,396	+0.11(+4.42%)
Jul 23, 2002	2.498	2.517	2.391	2.436	23,765,250	-0.06(-2.50%)
Jul 22, 2002	2.530	2.614	2.477	2.498	19,794,702	-0.08(-2.94%)
Jul 19, 2002	2.633	2.661	2.569	2.574	15,815,590	-0.24(-8.45%)
Jul 17, 2002	2.922	2.968	2.801	2.811	31,253,440	+0.02(+0.60%)
Jul 12, 2002	2.825	2.870	2.782	2.795	15,842,232	+0.03(+1.01%)
Jul 11, 2002	2.909	2.909	2.750	2.767	21,883,212	-0.16(-5.42%)
Jul 10, 2002	2.944	2.987	2.905	2.925	16,332,247	-0.02(-0.59%)
Jul 09, 2002	2.983	2.983	2.943	2.943	16,188,572	-0.04(-1.34%)
Jul 08, 2002	2.957	2.983	2.957	2.983	13,521,559	+0.03(+0.85%)
Jul 05, 2002	2.906	2.982	2.895	2.957	6,854,501	+0.06(+2.23%)
Jul 04, 2002	2.877	2.922	2.877	2.893	22,415,092	+0.00(+0.00%)
Jul 03, 2002	2.877	2.922	2.877	2.893	22,415,092	+0.02(+0.64%)
Jul 02, 2002	2.869	2.922	2.854	2.874	21,165,792	+0.01(+0.18%)
Jul 01, 2002	2.856	2.915	2.832	2.869	16,320,829	+0.05(+1.77%)
Jun 28, 2002	2.864	2.959	2.819	2.819	43,855,864	+0.12(+4.34%)
Jun 27, 2002	2.641	2.712	2.622	2.702	13,642,398	+0.12(+4.77%)
Jun 26, 2002	2.606	2.621	2.534	2.579	13,293,202	-0.03(-1.05%)
Jun 25, 2002	2.688	2.714	2.602	2.606	15,157,162	-0.06(-2.27%)
Jun 21, 2002	2.706	2.714	2.642	2.667	24,018,346	-0.07(-2.40%)
Jun 20, 2002	2.764	2.790	2.733	2.733	17,707,144	-0.05(-1.89%)
Jun 19, 2002	2.786	2.838	2.770	2.785	14,533,939	+0.00(+0.00%)
Jun 18, 2002	2.738	2.806	2.722	2.785	13,532,977	+0.03(+1.22%)
Jun 17, 2002	2.627	2.761	2.619	2.751	13,243,725	+0.14(+5.25%)
Jun 14, 2002	2.627	2.627	2.599	2.614	25,615,890	-0.03(-1.19%)
Jun 12, 2002	2.645	2.653	2.619	2.646	15,141,938	-0.00(-0.10%)
Jun 11, 2002	2.642	2.677	2.635	2.648	11,375,008	+0.01(+0.24%)
Jun 10, 2002	2.639	2.656	2.627	2.642	6,830,713	+0.01(+0.28%)
Jun 07, 2002	2.630	2.651	2.621	2.635	11,011,540	-0.01(-0.42%)
Jun 06, 2002	2.670	2.698	2.622	2.646	8,162,793	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.