Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.48	30.04	29.25	29.79	77,092	-0.10(-0.32%)
Sep 27, 2002	30.12	30.36	29.79	29.88	10,487	-0.87(-2.82%)
Sep 26, 2002	30.10	30.75	30.10	30.75	25,606	+0.65(+2.17%)
Sep 25, 2002	29.88	30.39	29.66	30.09	16,344	+0.22(+0.74%)
Sep 24, 2002	30.10	30.36	29.82	29.87	52,303	-0.65(-2.14%)
Sep 23, 2002	30.25	30.53	30.10	30.53	26,287	+0.07(+0.24%)
Sep 20, 2002	30.51	30.73	30.42	30.45	38,001	-0.23(-0.77%)
Sep 19, 2002	30.84	31.09	30.67	30.69	117,818	-0.64(-2.04%)
Sep 18, 2002	31.06	31.57	31.03	31.33	258,791	-0.12(-0.37%)
Sep 17, 2002	32.49	32.49	31.45	31.45	19,068	-0.74(-2.30%)
Sep 16, 2002	32.01	32.38	31.79	32.19	17,570	+0.26(+0.80%)
Sep 13, 2002	31.42	32.00	31.42	31.93	42,360	+0.10(+0.30%)
Sep 12, 2002	32.09	32.09	31.67	31.83	6,946	-0.44(-1.36%)
Sep 11, 2002	32.58	32.58	32.19	32.27	21,656	-0.01(-0.05%)
Sep 10, 2002	32.04	32.40	31.97	32.29	14,437	+0.07(+0.21%)
Sep 09, 2002	31.57	32.27	31.53	32.22	27,786	+0.67(+2.12%)
Sep 06, 2002	31.94	31.94	31.44	31.56	16,208	-0.22(-0.69%)
Sep 05, 2002	31.35	32.01	31.35	31.78	23,972	-0.01(-0.02%)
Sep 04, 2002	31.39	31.80	31.31	31.78	70,146	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.