Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7071 | 0.7214 | 0.6893 | 0.6929 | 4,838,400 | -0.03(-3.77%) |
Sep 27, 2002 | 0.7764 | 0.7843 | 0.7123 | 0.7200 | 5,110,000 | -0.06(-8.10%) |
Sep 26, 2002 | 0.7486 | 0.7834 | 0.7286 | 0.7834 | 4,164,999 | +0.05(+7.00%) |
Sep 25, 2002 | 0.7249 | 0.7500 | 0.7079 | 0.7321 | 1,457,399 | +0.01(+1.99%) |
Sep 24, 2002 | 0.7114 | 0.7250 | 0.6893 | 0.7179 | 3,748,065 | +0.01(+0.89%) |
Sep 23, 2002 | 0.7143 | 0.7321 | 0.7058 | 0.7115 | 4,828,600 | +0.00(+0.42%) |
Sep 20, 2002 | 0.7536 | 0.7679 | 0.7000 | 0.7085 | 331,940,000 | -0.02(-2.18%) |
Sep 19, 2002 | 0.7850 | 0.7857 | 0.7179 | 0.7243 | 467,739,968 | -0.06(-8.07%) |
Sep 18, 2002 | 0.8364 | 0.8414 | 0.7850 | 0.7879 | 1,521,799 | -0.04(-5.08%) |
Sep 17, 2002 | 0.8642 | 0.8643 | 0.8250 | 0.8300 | 2,865,239 | -0.03(-3.17%) |
Sep 16, 2002 | 0.8921 | 0.8921 | 0.8529 | 0.8571 | 3,512,599 | -0.02(-2.44%) |
Sep 13, 2002 | 0.9214 | 0.9271 | 0.8643 | 0.8786 | 2,490,600 | -0.05(-5.03%) |
Sep 12, 2002 | 0.9629 | 0.9671 | 0.9143 | 0.9251 | 1,943,199 | -0.04(-3.78%) |
Sep 11, 2002 | 0.9386 | 0.9764 | 0.9386 | 0.9614 | 1,629,599 | +0.02(+1.74%) |
Sep 10, 2002 | 0.9007 | 0.9500 | 0.8893 | 0.9450 | 4,747,400 | +0.04(+4.83%) |
Sep 09, 2002 | 0.9193 | 0.9250 | 0.8929 | 0.9014 | 135,660,000 | -0.01(-1.41%) |
Sep 06, 2002 | 0.9279 | 0.9357 | 0.9107 | 0.9143 | 758,799 | -0.00(-0.39%) |
Sep 05, 2002 | 0.9179 | 0.9357 | 0.9107 | 0.9179 | 285,600 | -0.01(-1.15%) |
Sep 04, 2002 | 0.9257 | 0.9464 | 0.9079 | 0.9286 | 373,799 | +0.00(+0.32%) |
Sep 03, 2002 | 0.9364 | 0.9636 | 0.9136 | 0.9256 | 137,760,000 | -0.01(-1.08%) |
Aug 30, 2002 | 0.9143 | 0.9629 | 0.8943 | 0.9357 | 2,119,600 | +0.03(+3.56%) |
Aug 29, 2002 | 0.8329 | 0.9221 | 0.8243 | 0.9036 | 2,395,400 | +0.04(+4.55%) |
Aug 28, 2002 | 0.8614 | 0.8900 | 0.8250 | 0.8643 | 2,275,000 | -0.01(-1.06%) |
Aug 27, 2002 | 0.9679 | 0.9679 | 0.8579 | 0.8736 | 4,982,600 | -0.09(-9.74%) |
Aug 26, 2002 | 0.9964 | 0.9964 | 0.9379 | 0.9679 | 2,644,600 | -0.03(-2.59%) |
Aug 23, 2002 | 0.9942 | 0.9964 | 0.9679 | 0.9936 | 2,406,600 | +0.01(+1.02%) |
Aug 22, 2002 | 0.9736 | 0.9993 | 0.9293 | 0.9836 | 2,963,799 | +0.02(+1.55%) |
Aug 21, 2002 | 0.9535 | 0.9714 | 0.9186 | 0.9686 | 2,779,000 | +0.02(+1.88%) |
Aug 20, 2002 | 0.9850 | 0.9937 | 0.9214 | 0.9507 | 2,524,690 | +0.04(+4.15%) |
Aug 16, 2002 | 0.8929 | 0.9243 | 0.8571 | 0.9129 | 1,828,399 | +0.03(+3.40%) |
Aug 15, 2002 | 0.8371 | 0.9107 | 0.8329 | 0.8829 | 3,263,399 | +0.05(+5.91%) |
Aug 14, 2002 | 0.7757 | 0.8336 | 0.7714 | 0.8336 | 4,033,399 | +0.06(+7.86%) |
Aug 13, 2002 | 0.7679 | 0.8050 | 0.7544 | 0.7729 | 1,677,199 | +0.02(+2.08%) |
Aug 12, 2002 | 0.8029 | 0.8071 | 0.7536 | 0.7571 | 2,130,800 | -0.04(-4.59%) |
Aug 07, 2002 | 0.7607 | 0.7936 | 0.7429 | 0.7936 | 2,758,000 | +0.03(+4.32%) |
Aug 06, 2002 | 0.7957 | 0.8036 | 0.7429 | 0.7607 | 3,217,199 | -0.01(-1.84%) |
Aug 05, 2002 | 0.7786 | 0.8129 | 0.7607 | 0.7750 | 3,807,999 | -0.00(-0.37%) |
Aug 02, 2002 | 0.8864 | 0.8879 | 0.7064 | 0.7779 | 6,656,817 | -0.11(-12.74%) |
Aug 01, 2002 | 0.9501 | 0.9600 | 0.8779 | 0.8914 | 4,529,000 | -0.06(-6.52%) |
Jul 31, 2002 | 0.9286 | 0.9600 | 0.9057 | 0.9536 | 3,330,599 | +0.04(+4.29%) |
Jul 30, 2002 | 0.8936 | 0.9429 | 0.8936 | 0.9144 | 3,775,799 | +0.04(+4.33%) |
Jul 29, 2002 | 0.8964 | 0.9243 | 0.8500 | 0.8764 | 3,262,279 | +0.01(+0.57%) |
Jul 26, 2002 | 1.050 | 1.059 | 0.8500 | 0.8714 | 7,047,599 | -0.17(-15.92%) |
Jul 25, 2002 | 1.125 | 1.128 | 1.035 | 1.036 | 4,756,962 | -0.08(-6.99%) |
Jul 24, 2002 | 1.146 | 1.159 | 1.074 | 1.114 | 3,357,199 | -0.03(-2.80%) |
Jul 23, 2002 | 1.176 | 1.214 | 1.131 | 1.146 | 2,976,399 | -0.02(-2.07%) |
Jul 22, 2002 | 1.136 | 1.179 | 1.116 | 1.171 | 1,994,019 | +0.01(+0.92%) |
Jul 19, 2002 | 1.153 | 1.161 | 1.122 | 1.160 | 1,791,999 | +0.07(+6.49%) |
Jul 17, 2002 | 1.145 | 1.164 | 1.076 | 1.089 | 1,261,400 | -0.12(-9.82%) |
Jul 12, 2002 | 1.279 | 1.280 | 1.207 | 1.208 | 2,837,799 | -0.06(-4.84%) |
Jul 11, 2002 | 1.154 | 1.279 | 1.133 | 1.269 | 2,529,800 | +0.11(+9.09%) |
Jul 10, 2002 | 1.161 | 1.179 | 1.132 | 1.164 | 1,553,999 | +0.01(+0.80%) |
Jul 09, 2002 | 1.176 | 1.196 | 1.114 | 1.154 | 2,935,799 | -0.02(-1.82%) |
Jul 08, 2002 | 1.276 | 1.252 | 1.196 | 1.176 | 1,952,999 | -0.10(-7.89%) |
Jul 05, 2002 | 1.214 | 1.299 | 1.214 | 1.276 | 2,003,399 | +0.06(+5.12%) |
Jul 04, 2002 | 1.179 | 1.214 | 1.118 | 1.214 | 4,957,400 | +0.00(+0.00%) |
Jul 03, 2002 | 1.179 | 1.214 | 1.118 | 1.214 | 4,957,400 | +0.04(+3.53%) |
Jul 02, 2002 | 1.054 | 1.196 | 1.039 | 1.173 | 9,020,200 | +0.15(+14.11%) |