Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3407	0.3407	0.3294	0.3402	3,019,638	-0.01(-1.71%)
Sep 27, 2002	0.3772	0.3772	0.3457	0.3462	555,662	-0.04(-10.12%)
Sep 26, 2002	0.3797	0.3861	0.3777	0.3851	904,471	+0.01(+2.09%)
Sep 25, 2002	0.3920	0.3945	0.3772	0.3772	2,210,480	-0.02(-4.14%)
Sep 24, 2002	0.4122	0.4132	0.3920	0.3935	322,446	-0.02(-5.67%)
Sep 23, 2002	0.4413	0.4413	0.4108	0.4172	1,314,120	-0.03(-6.62%)
Sep 20, 2002	0.4438	0.4497	0.4379	0.4468	1,687,266	-0.00(-0.33%)
Sep 19, 2002	0.4611	0.4630	0.4482	0.4482	707,759	-0.02(-3.81%)
Sep 18, 2002	0.4892	0.4892	0.4581	0.4660	1,316,148	-0.03(-5.50%)
Sep 17, 2002	0.4931	0.4931	0.4709	0.4931	2,098,942	+0.01(+1.94%)
Sep 16, 2002	0.4956	0.4956	0.4837	0.4837	1,287,757	-0.02(-3.35%)
Sep 13, 2002	0.5054	0.5054	0.5005	0.5005	855,800	-0.01(-1.36%)
Sep 12, 2002	0.5158	0.5158	0.4980	0.5074	405,592	-0.01(-1.81%)
Sep 11, 2002	0.5163	0.5202	0.5118	0.5168	281,887	+0.02(+3.15%)
Sep 10, 2002	0.5178	0.5178	0.5010	0.5010	1,299,925	-0.01(-2.87%)
Sep 09, 2002	0.5128	0.5266	0.5084	0.5158	2,023,908	+0.00(+0.19%)
Sep 06, 2002	0.5178	0.5178	0.5005	0.5148	78,279,416	-0.00(-0.85%)
Sep 05, 2002	0.5059	0.5192	0.4956	0.5192	1,342,512	+0.01(+2.63%)
Sep 04, 2002	0.5104	0.5104	0.5030	0.5059	275,803	-0.01(-1.25%)
Sep 03, 2002	0.5326	0.5326	0.5054	0.5123	569,857	-0.02(-3.80%)
Aug 30, 2002	0.5404	0.5404	0.5301	0.5326	590,137	-0.00(-0.55%)
Aug 29, 2002	0.5178	0.5365	0.5178	0.5355	427,900	+0.02(+3.33%)
Aug 28, 2002	0.5128	0.5183	0.5079	0.5183	131,817	+0.01(+1.94%)
Aug 27, 2002	0.5212	0.5212	0.5030	0.5084	794,961	-0.01(-1.53%)
Aug 26, 2002	0.5183	0.5212	0.5104	0.5163	68,950	+0.01(+1.16%)
Aug 23, 2002	0.5059	0.5202	0.5059	0.5104	279,859	+0.00(+0.98%)
Aug 22, 2002	0.5173	0.5173	0.5054	0.5054	1,279,645	-0.01(-2.38%)
Aug 21, 2002	0.5202	0.5227	0.5148	0.5178	943,003	+0.01(+1.55%)
Aug 20, 2002	0.5118	0.5118	0.5044	0.5099	843,633	+0.01(+1.77%)
Aug 16, 2002	0.4828	0.5010	0.4828	0.5010	527,270	+0.02(+3.89%)
Aug 15, 2002	0.4714	0.4847	0.4714	0.4823	2,534,955	+0.01(+1.24%)
Aug 14, 2002	0.4783	0.4783	0.4684	0.4763	1,504,749	-0.00(-0.41%)
Aug 13, 2002	0.4492	0.4783	0.4492	0.4783	466,431	+0.02(+4.30%)
Aug 12, 2002	0.4808	0.4808	0.4561	0.4586	1,316,148	-0.01(-1.90%)
Aug 07, 2002	0.4823	0.4842	0.4586	0.4675	717,899	-0.01(-1.86%)
Aug 06, 2002	0.4635	0.4813	0.4561	0.4763	1,896,146	+0.01(+2.77%)
Aug 05, 2002	0.4921	0.4921	0.4611	0.4635	425,872	-0.02(-5.05%)
Aug 02, 2002	0.4443	0.4882	0.4443	0.4882	843,633	+0.06(+14.45%)
Aug 01, 2002	0.4172	0.4413	0.4167	0.4265	15,167,143	+0.01(+2.00%)
Jul 31, 2002	0.4142	0.4216	0.4117	0.4182	1,695,378	+0.00(+0.00%)
Jul 30, 2002	0.4320	0.4320	0.4142	0.4182	2,857,401	-0.01(-2.64%)
Jul 29, 2002	0.4315	0.4354	0.4241	0.4295	2,180,061	+0.00(+0.23%)
Jul 26, 2002	0.4586	0.4601	0.4216	0.4285	1,401,323	-0.03(-7.06%)
Jul 25, 2002	0.4665	0.4783	0.4611	0.4611	6,053,472	-0.00(-1.06%)
Jul 24, 2002	0.4438	0.4670	0.4413	0.4660	796,989	+0.00(+1.07%)
Jul 23, 2002	0.4734	0.4749	0.4611	0.4611	1,131,604	-0.00(-0.95%)
Jul 22, 2002	0.5020	0.5040	0.4655	0.4655	257,551	-0.04(-8.17%)
Jul 19, 2002	0.5222	0.5276	0.5069	0.5069	738,178	+0.01(+2.80%)
Jul 17, 2002	0.4980	0.5079	0.4931	0.4931	803,073	-0.02(-3.85%)
Jul 12, 2002	0.5380	0.5380	0.5104	0.5128	835,521	-0.03(-4.67%)
Jul 11, 2002	0.5311	0.5380	0.5128	0.5380	837,549	+0.01(+1.77%)
Jul 10, 2002	0.5301	0.5340	0.5271	0.5286	397,480	+0.01(+1.23%)
Jul 09, 2002	0.5326	0.5326	0.5222	0.5222	184,544	-0.01(-1.94%)
Jul 08, 2002	0.5256	0.5326	0.5256	0.5326	1,084,960	-0.00(-0.55%)
Jul 05, 2002	0.5256	0.5400	0.5256	0.5355	1,314,120	+0.01(+2.16%)
Jul 04, 2002	0.5178	0.5252	0.5178	0.5242	431,956	+0.00(+0.00%)
Jul 03, 2002	0.5178	0.5252	0.5178	0.5242	431,956	+0.01(+1.24%)
Jul 02, 2002	0.4980	0.5178	0.4936	0.5178	383,285	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.