Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.76	17.86	17.29	17.60	28,875,608	-0.16(-0.87%)
Oct 30, 2002	17.31	17.86	17.19	17.76	24,527,372	+0.44(+2.56%)
Oct 29, 2002	17.26	17.45	16.90	17.31	25,552,068	-0.17(-0.98%)
Oct 28, 2002	17.93	17.95	17.23	17.48	25,593,222	-0.19(-1.07%)
Oct 25, 2002	16.94	17.70	16.76	17.67	28,415,152	+0.74(+4.35%)
Oct 24, 2002	17.42	17.42	16.79	16.94	26,068,116	-0.25(-1.48%)
Oct 23, 2002	17.13	17.29	16.70	17.19	33,873,640	-0.15(-0.86%)
Oct 22, 2002	17.82	17.82	17.12	17.34	38,565,548	-0.47(-2.64%)
Oct 21, 2002	17.95	18.17	17.76	17.81	38,258,340	-0.74(-4.00%)
Oct 18, 2002	18.11	18.61	18.01	18.55	30,555,336	+0.41(+2.26%)
Oct 17, 2002	18.01	18.29	17.87	18.14	35,539,292	+0.47(+2.63%)
Oct 16, 2002	17.61	17.97	17.51	17.68	36,312,912	+0.07(+0.38%)
Oct 15, 2002	17.70	17.70	17.34	17.61	39,350,540	+0.48(+2.78%)
Oct 14, 2002	16.79	17.17	16.76	17.14	26,720,802	+0.43(+2.59%)
Oct 11, 2002	16.95	17.04	16.54	16.70	31,800,424	+0.09(+0.57%)
Oct 10, 2002	16.08	16.76	16.07	16.61	34,680,476	+0.40(+2.50%)
Oct 09, 2002	16.46	16.51	16.01	16.20	37,544,100	-0.25(-1.52%)
Oct 08, 2002	15.68	16.57	15.68	16.45	37,485,620	+0.78(+4.95%)
Oct 07, 2002	15.76	16.21	15.65	15.68	33,474,016	-0.14(-0.88%)
Oct 04, 2002	16.58	16.62	15.81	15.82	32,659,602	-0.60(-3.68%)
Oct 03, 2002	16.62	16.95	16.36	16.42	28,287,178	-0.19(-1.17%)
Oct 02, 2002	16.90	17.17	16.42	16.61	28,036,646	-0.28(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.