Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.932	9.206	8.932	9.087	37,975	+0.12(+1.31%)
Aug 29, 2002	8.965	9.051	8.903	8.970	51,085	-0.09(-1.03%)
Aug 28, 2002	9.164	9.189	9.001	9.062	452,083	-0.22(-2.41%)
Aug 27, 2002	9.512	9.523	9.253	9.286	96,293	-0.08(-0.85%)
Aug 26, 2002	9.222	9.366	9.155	9.366	77,306	+0.14(+1.56%)
Aug 23, 2002	9.328	9.328	9.184	9.222	66,456	-0.16(-1.74%)
Aug 22, 2002	9.069	9.403	9.069	9.385	57,414	+0.37(+4.10%)
Aug 21, 2002	9.085	9.120	8.892	9.016	97,198	-0.03(-0.32%)
Aug 20, 2002	9.246	9.246	8.928	9.045	97,198	-0.22(-2.41%)
Aug 16, 2002	9.290	9.312	9.160	9.268	266,729	-0.06(-0.62%)
Aug 15, 2002	9.257	9.330	9.147	9.326	486,442	+0.21(+2.36%)
Aug 14, 2002	8.959	9.113	8.759	9.111	228,302	+0.33(+3.78%)
Aug 13, 2002	8.848	8.987	8.771	8.779	313,746	-0.12(-1.39%)
Aug 12, 2002	8.815	8.959	8.715	8.903	169,079	+0.54(+6.45%)
Aug 07, 2002	8.406	8.408	8.142	8.363	17,631	+0.08(+1.02%)
Aug 06, 2002	8.140	8.390	8.140	8.279	230,110	+0.36(+4.55%)
Aug 05, 2002	8.306	8.361	7.912	7.919	88,608	-0.40(-4.79%)
Aug 02, 2002	8.472	8.472	8.184	8.317	419,985	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.