Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	24.89	25.41	24.80	24.85	11,230,565	-0.04(-0.17%)
May 30, 2002	25.23	25.43	24.23	24.89	13,498,954	-0.66(-2.60%)
May 29, 2002	25.65	25.92	25.37	25.56	7,794,567	-0.16(-0.62%)
May 28, 2002	26.10	26.20	25.54	25.72	7,074,214	-0.41(-1.59%)
May 27, 2002	26.27	26.76	25.93	26.13	7,154,205	+0.00(+0.00%)
May 24, 2002	26.27	26.76	25.93	26.13	7,154,205	-0.39(-1.49%)
May 23, 2002	25.97	26.73	25.95	26.53	9,000,797	+0.56(+2.16%)
May 22, 2002	25.94	26.06	25.47	25.97	7,571,084	+0.03(+0.11%)
May 21, 2002	26.22	26.72	25.79	25.94	9,139,950	+0.04(+0.16%)
May 20, 2002	26.13	26.22	25.77	25.90	6,001,496	-0.44(-1.68%)
May 17, 2002	26.27	26.79	25.99	26.34	10,751,921	+0.19(+0.71%)
May 16, 2002	25.61	26.27	25.46	26.15	8,387,774	+0.60(+2.35%)
May 15, 2002	25.75	26.23	25.51	25.55	12,608,204	-0.44(-1.68%)
May 14, 2002	25.51	26.08	25.39	25.99	12,195,809	+0.86(+3.44%)
May 13, 2002	24.44	25.19	24.27	25.12	8,405,566	+0.87(+3.59%)
May 10, 2002	24.85	24.89	24.20	24.25	7,915,783	-0.48(-1.93%)
May 09, 2002	25.06	25.29	24.54	24.73	11,881,776	-0.79(-3.09%)
May 08, 2002	25.23	25.68	24.89	25.52	14,753,208	+1.58(+6.58%)
May 07, 2002	24.16	24.57	23.94	23.94	12,546,584	+0.16(+0.67%)
May 06, 2002	24.85	24.85	23.67	23.78	9,144,289	-0.88(-3.59%)
May 03, 2002	25.10	25.17	24.21	24.67	10,303,074	-0.39(-1.57%)
May 02, 2002	24.54	25.08	24.54	25.06	11,109,349	+0.52(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.