BP Plc ADR (NY: BP )

37.69 +0.23 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 25.61 25.83 25.60 25.63 4,667,360 +0.00(+0.00%)
Mar 28, 2002 25.61 25.83 25.60 25.63 4,667,360 +0.10(+0.40%)
Mar 27, 2002 25.24 25.53 25.22 25.53 3,595,456 +0.50(+1.99%)
Mar 26, 2002 24.96 25.24 24.83 25.03 4,372,970 +0.10(+0.41%)
Mar 25, 2002 25.15 25.20 24.89 24.93 4,770,531 -0.22(-0.86%)
Mar 22, 2002 25.50 25.50 25.13 25.15 2,988,030 -0.35(-1.36%)
Mar 21, 2002 25.37 25.51 25.20 25.50 5,064,922 +0.16(+0.65%)
Mar 20, 2002 25.27 25.53 25.18 25.33 4,218,420 -0.04(-0.15%)
Mar 19, 2002 25.27 25.39 25.27 25.37 4,483,599 +0.13(+0.50%)
Mar 18, 2002 25.12 25.30 24.99 25.24 4,590,500 +0.05(+0.19%)
Mar 15, 2002 24.98 25.33 24.98 25.20 3,670,452 +0.10(+0.38%)
Mar 14, 2002 25.12 25.15 24.87 25.10 4,269,177 -0.08(-0.33%)
Mar 13, 2002 25.28 25.35 25.12 25.18 4,541,400 -0.10(-0.38%)
Mar 12, 2002 24.57 25.30 24.57 25.28 6,073,845 +0.18(+0.71%)
Mar 11, 2002 25.03 25.22 25.00 25.10 4,919,902 +0.40(+1.60%)
Mar 08, 2002 25.27 25.29 24.68 24.70 4,265,655 -0.35(-1.41%)
Mar 07, 2002 25.10 25.26 25.03 25.06 4,474,898 +0.13(+0.50%)
Mar 06, 2002 24.52 25.05 24.50 24.93 4,336,715 +0.34(+1.37%)
Mar 05, 2002 24.54 24.75 24.44 24.59 4,892,762 -0.07(-0.27%)
Mar 04, 2002 24.38 24.69 24.35 24.66 5,767,854 +0.24(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.