Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.51	19.51	18.89	19.26	6,032,328	-0.69(-3.46%)
Sep 27, 2002	20.09	20.55	19.82	19.95	4,949,740	-0.03(-0.17%)
Sep 26, 2002	19.55	20.08	19.50	19.99	4,626,994	+0.79(+4.10%)
Sep 25, 2002	19.41	19.43	18.68	19.20	6,438,350	+0.06(+0.30%)
Sep 24, 2002	19.20	19.44	19.01	19.14	6,741,624	-0.59(-2.99%)
Sep 23, 2002	19.74	20.00	19.51	19.73	5,278,908	+0.02(+0.12%)
Sep 20, 2002	19.89	19.92	19.60	19.71	4,919,289	+0.40(+2.05%)
Sep 19, 2002	19.86	19.86	19.30	19.31	9,453,686	-0.55(-2.77%)
Sep 18, 2002	19.91	20.06	19.57	19.86	7,960,104	-0.44(-2.19%)
Sep 17, 2002	21.04	21.04	20.18	20.30	6,165,114	-0.73(-3.49%)
Sep 16, 2002	20.88	21.11	20.83	21.04	2,378,336	+0.16(+0.76%)
Sep 13, 2002	20.66	20.95	20.51	20.88	4,727,257	+0.02(+0.09%)
Sep 12, 2002	21.28	21.32	20.78	20.86	4,492,966	-0.50(-2.35%)
Sep 11, 2002	21.90	21.92	21.31	21.36	2,193,762	-0.04(-0.18%)
Sep 10, 2002	21.58	21.69	21.27	21.40	3,543,785	+0.17(+0.82%)
Sep 09, 2002	21.16	21.26	20.94	21.23	4,299,484	+0.08(+0.39%)
Sep 06, 2002	21.31	21.43	20.93	21.14	6,287,956	+0.36(+1.74%)
Sep 05, 2002	20.37	20.81	20.22	20.78	8,459,967	-0.12(-0.58%)
Sep 04, 2002	21.14	21.34	19.94	20.90	14,057,479	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.