Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.07	23.35	22.93	23.14	3,159,273	+0.20(+0.87%)
Nov 27, 2002	22.51	23.04	22.48	22.94	7,743,186	+0.66(+2.96%)
Nov 26, 2002	22.82	22.95	22.25	22.28	8,547,415	-0.62(-2.72%)
Nov 25, 2002	22.61	23.07	22.25	22.91	8,570,166	+0.29(+1.27%)
Nov 22, 2002	22.93	23.46	22.57	22.62	7,998,328	-0.28(-1.22%)
Nov 21, 2002	23.00	23.13	22.41	22.90	9,518,716	-0.03(-0.13%)
Nov 20, 2002	22.88	23.24	22.85	22.93	8,088,214	+0.03(+0.13%)
Nov 19, 2002	22.96	23.21	22.68	22.90	7,786,733	-0.43(-1.84%)
Nov 18, 2002	24.14	24.22	23.32	23.33	5,541,116	-0.77(-3.21%)
Nov 15, 2002	23.96	24.24	23.57	24.10	5,381,023	+0.14(+0.60%)
Nov 14, 2002	23.29	24.00	23.08	23.96	6,706,704	+1.07(+4.66%)
Nov 13, 2002	23.13	23.28	22.45	22.89	8,888,117	-0.26(-1.11%)
Nov 12, 2002	22.67	23.59	22.55	23.15	4,290,526	+0.54(+2.41%)
Nov 11, 2002	23.03	23.03	22.60	22.60	4,182,635	-0.44(-1.90%)
Nov 08, 2002	22.95	23.36	22.86	23.04	6,764,348	+0.06(+0.28%)
Nov 07, 2002	23.02	23.64	22.80	22.98	14,430,489	-1.18(-4.87%)
Nov 06, 2002	24.55	24.57	23.52	24.15	8,438,268	-0.06(-0.24%)
Nov 05, 2002	24.00	24.63	23.57	24.21	9,584,316	-0.04(-0.18%)
Nov 04, 2002	24.92	24.93	24.18	24.25	5,214,092	-0.49(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.