Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 24.36 | 24.77 | 24.11 | 24.31 | 6,275,558 | +0.14(+0.56%) |
Oct 30, 2002 | 24.67 | 24.86 | 23.99 | 24.17 | 7,053,858 | -0.89(-3.54%) |
Oct 29, 2002 | 25.00 | 25.43 | 24.21 | 25.06 | 7,280,635 | +0.11(+0.43%) |
Oct 28, 2002 | 25.89 | 26.02 | 24.90 | 24.95 | 4,995,239 | -0.83(-3.22%) |
Oct 25, 2002 | 25.91 | 25.98 | 25.03 | 25.79 | 5,374,165 | -0.01(-0.03%) |
Oct 24, 2002 | 26.07 | 26.51 | 25.61 | 25.79 | 5,220,233 | -0.15(-0.58%) |
Oct 23, 2002 | 24.89 | 26.08 | 24.89 | 25.94 | 7,478,126 | +1.00(+3.99%) |
Oct 22, 2002 | 24.62 | 25.23 | 24.42 | 24.95 | 6,492,596 | -0.21(-0.85%) |
Oct 21, 2002 | 24.79 | 25.20 | 23.92 | 25.16 | 6,659,946 | -0.09(-0.34%) |
Oct 18, 2002 | 24.17 | 25.26 | 24.04 | 25.25 | 4,873,948 | +0.80(+3.25%) |
Oct 17, 2002 | 25.37 | 25.61 | 24.37 | 24.45 | 7,104,404 | -0.30(-1.22%) |
Oct 16, 2002 | 25.18 | 25.33 | 24.40 | 24.75 | 7,270,446 | -0.67(-2.65%) |
Oct 15, 2002 | 24.81 | 25.54 | 24.54 | 25.43 | 7,811,159 | +1.38(+5.72%) |
Oct 14, 2002 | 23.98 | 24.34 | 23.88 | 24.05 | 5,756,758 | -0.17(-0.71%) |
Oct 11, 2002 | 23.36 | 24.29 | 22.91 | 24.22 | 11,059,770 | +1.15(+5.00%) |
Oct 10, 2002 | 21.30 | 23.39 | 20.60 | 23.07 | 23,038,898 | +1.25(+5.75%) |
Oct 09, 2002 | 22.35 | 22.53 | 21.53 | 21.82 | 8,011,309 | -0.81(-3.58%) |
Oct 08, 2002 | 21.42 | 23.10 | 21.42 | 22.63 | 10,622,193 | +1.72(+8.22%) |
Oct 07, 2002 | 22.21 | 22.55 | 20.64 | 20.91 | 12,855,110 | -1.50(-6.71%) |
Oct 04, 2002 | 22.57 | 22.85 | 21.62 | 22.41 | 9,326,521 | +0.28(+1.26%) |
Oct 03, 2002 | 22.53 | 23.04 | 22.08 | 22.13 | 8,616,492 | -0.52(-2.31%) |
Oct 02, 2002 | 23.63 | 23.71 | 22.37 | 22.65 | 8,082,552 | -1.13(-4.76%) |
Oct 01, 2002 | 23.25 | 23.79 | 22.28 | 23.79 | 9,999,132 | +0.59(+2.56%) |
Sep 30, 2002 | 23.69 | 23.79 | 22.92 | 23.19 | 8,662,006 | -1.11(-4.57%) |
Sep 27, 2002 | 25.00 | 25.38 | 24.22 | 24.30 | 6,285,049 | -0.87(-3.44%) |
Sep 26, 2002 | 24.54 | 25.22 | 24.36 | 25.17 | 7,954,921 | +0.85(+3.48%) |
Sep 25, 2002 | 23.78 | 24.49 | 23.52 | 24.32 | 6,771,009 | +0.92(+3.92%) |
Sep 24, 2002 | 23.31 | 23.85 | 22.99 | 23.41 | 7,336,465 | -0.22(-0.94%) |
Sep 23, 2002 | 24.25 | 24.40 | 23.31 | 23.63 | 7,080,345 | -0.90(-3.68%) |
Sep 20, 2002 | 24.40 | 24.98 | 24.32 | 24.53 | 9,374,814 | +0.78(+3.29%) |
Sep 19, 2002 | 24.00 | 24.38 | 23.75 | 23.75 | 3,759,305 | -0.47(-1.95%) |
Sep 18, 2002 | 23.84 | 24.52 | 23.74 | 24.22 | 3,890,226 | +0.27(+1.14%) |
Sep 17, 2002 | 24.38 | 24.68 | 23.94 | 23.95 | 4,363,019 | -0.29(-1.18%) |
Sep 16, 2002 | 24.33 | 24.48 | 23.91 | 24.24 | 3,089,853 | -0.09(-0.35%) |
Sep 13, 2002 | 23.96 | 24.65 | 23.68 | 24.32 | 4,189,094 | +0.34(+1.43%) |
Sep 12, 2002 | 24.34 | 24.60 | 23.96 | 23.98 | 4,341,890 | -0.47(-1.93%) |
Sep 11, 2002 | 24.54 | 25.56 | 24.44 | 24.45 | 4,357,801 | +0.15(+0.62%) |
Sep 10, 2002 | 24.89 | 25.15 | 23.81 | 24.30 | 8,733,127 | -0.54(-2.19%) |
Sep 09, 2002 | 24.49 | 25.08 | 24.36 | 24.85 | 3,924,282 | +0.09(+0.38%) |
Sep 06, 2002 | 23.92 | 24.93 | 23.92 | 24.75 | 6,359,442 | +1.07(+4.54%) |
Sep 05, 2002 | 24.00 | 24.05 | 23.29 | 23.68 | 8,746,261 | -0.54(-2.25%) |
Sep 04, 2002 | 23.74 | 24.32 | 23.54 | 24.22 | 7,118,449 | +0.93(+4.00%) |
Sep 03, 2002 | 23.75 | 23.99 | 23.22 | 23.29 | 6,092,222 | -0.64(-2.69%) |
Aug 30, 2002 | 23.94 | 24.30 | 23.75 | 23.94 | 4,947,504 | -0.06(-0.24%) |
Aug 29, 2002 | 23.61 | 24.27 | 23.00 | 23.99 | 6,388,474 | +0.20(+0.84%) |
Aug 28, 2002 | 23.41 | 23.91 | 23.08 | 23.79 | 8,280,130 | +0.35(+1.50%) |
Aug 27, 2002 | 24.30 | 24.42 | 23.41 | 23.44 | 11,056,131 | -1.49(-5.98%) |
Aug 26, 2002 | 24.47 | 25.00 | 24.02 | 24.93 | 4,643,092 | +0.36(+1.46%) |
Aug 23, 2002 | 24.86 | 25.03 | 24.34 | 24.57 | 3,386,640 | -0.59(-2.36%) |
Aug 22, 2002 | 25.11 | 25.26 | 24.36 | 25.17 | 6,708,100 | +0.12(+0.49%) |
Aug 21, 2002 | 25.44 | 25.70 | 24.63 | 25.05 | 6,772,723 | -0.30(-1.19%) |
Aug 20, 2002 | 25.66 | 25.79 | 24.98 | 25.35 | 4,897,816 | -0.39(-1.53%) |
Aug 16, 2002 | 25.79 | 26.28 | 25.47 | 25.74 | 7,095,559 | -0.39(-1.51%) |
Aug 15, 2002 | 25.00 | 26.32 | 24.98 | 26.14 | 8,969,768 | +1.21(+4.86%) |
Aug 14, 2002 | 23.44 | 25.01 | 22.93 | 24.93 | 5,992,640 | +1.55(+6.65%) |
Aug 13, 2002 | 23.22 | 24.75 | 22.93 | 23.37 | 8,919,656 | -0.01(-0.06%) |
Aug 12, 2002 | 23.86 | 23.90 | 23.18 | 23.39 | 4,860,410 | -1.35(-5.47%) |
Aug 07, 2002 | 24.23 | 24.75 | 24.09 | 24.74 | 8,619,715 | +0.94(+3.94%) |
Aug 06, 2002 | 23.18 | 24.25 | 23.14 | 23.80 | 5,215,512 | +0.98(+4.30%) |
Aug 05, 2002 | 23.03 | 23.61 | 22.74 | 22.82 | 5,406,566 | -0.38(-1.64%) |
Aug 02, 2002 | 23.79 | 23.84 | 22.65 | 23.20 | 6,906,017 | -0.58(-2.44%) |
Aug 01, 2002 | 24.77 | 25.01 | 23.62 | 23.78 | 6,688,559 | -1.20(-4.82%) |
Jul 31, 2002 | 25.04 | 25.13 | 23.89 | 24.98 | 6,290,632 | -0.19(-0.77%) |
Jul 30, 2002 | 25.58 | 25.62 | 24.83 | 25.18 | 5,444,809 | -0.80(-3.09%) |
Jul 29, 2002 | 24.83 | 26.00 | 24.80 | 25.98 | 5,903,033 | +1.20(+4.86%) |
Jul 26, 2002 | 24.47 | 25.00 | 23.97 | 24.78 | 5,545,582 | +0.36(+1.47%) |
Jul 25, 2002 | 24.72 | 24.99 | 23.02 | 24.42 | 8,030,151 | -0.70(-2.80%) |
Jul 24, 2002 | 22.70 | 25.30 | 22.21 | 25.12 | 10,442,700 | +2.24(+9.77%) |
Jul 23, 2002 | 23.06 | 23.84 | 22.72 | 22.88 | 9,021,340 | -0.11(-0.47%) |
Jul 22, 2002 | 23.57 | 24.50 | 22.60 | 22.99 | 8,390,519 | -0.71(-2.99%) |
Jul 19, 2002 | 23.86 | 24.57 | 23.56 | 23.70 | 5,083,311 | -1.14(-4.59%) |
Jul 17, 2002 | 25.23 | 25.43 | 23.38 | 24.84 | 10,069,338 | -1.60(-6.07%) |
Jul 12, 2002 | 26.91 | 27.04 | 26.27 | 26.44 | 5,679,992 | -0.32(-1.20%) |
Jul 11, 2002 | 26.08 | 27.18 | 25.81 | 26.77 | 8,361,920 | +0.82(+3.18%) |
Jul 10, 2002 | 26.90 | 27.18 | 25.79 | 25.94 | 6,282,816 | -0.75(-2.82%) |
Jul 09, 2002 | 27.62 | 28.21 | 26.62 | 26.70 | 5,210,184 | -0.92(-3.35%) |
Jul 08, 2002 | 28.16 | 28.34 | 27.41 | 27.62 | 4,370,642 | -0.54(-1.91%) |
Jul 05, 2002 | 27.33 | 28.21 | 27.19 | 28.16 | 2,393,566 | +1.07(+3.97%) |
Jul 04, 2002 | 26.09 | 27.16 | 25.54 | 27.08 | 6,767,140 | +0.00(+0.00%) |
Jul 03, 2002 | 26.09 | 27.16 | 25.54 | 27.08 | 6,759,463 | +0.92(+3.51%) |
Jul 02, 2002 | 26.87 | 27.05 | 25.89 | 26.17 | 5,056,652 | -0.90(-3.31%) |
Jul 01, 2002 | 27.61 | 27.62 | 26.90 | 27.06 | 3,868,731 | -0.61(-2.20%) |
Jun 28, 2002 | 27.46 | 28.10 | 27.33 | 27.67 | 6,751,787 | +0.02(+0.08%) |
Jun 27, 2002 | 26.99 | 27.66 | 26.72 | 27.65 | 4,353,754 | +0.72(+2.66%) |
Jun 26, 2002 | 26.50 | 27.12 | 26.20 | 26.93 | 7,237,367 | -0.14(-0.50%) |
Jun 25, 2002 | 27.88 | 28.09 | 26.94 | 27.07 | 6,292,865 | -1.29(-4.55%) |
Jun 21, 2002 | 28.43 | 28.85 | 28.13 | 28.36 | 5,280,530 | -0.30(-1.05%) |
Jun 20, 2002 | 29.11 | 29.40 | 28.65 | 28.66 | 3,858,542 | -0.68(-2.32%) |
Jun 19, 2002 | 29.08 | 29.63 | 29.07 | 29.34 | 4,341,331 | +0.14(+0.49%) |
Jun 18, 2002 | 28.77 | 29.27 | 28.77 | 29.20 | 4,192,824 | +0.04(+0.15%) |
Jun 17, 2002 | 28.53 | 29.15 | 28.48 | 29.15 | 4,113,825 | +0.65(+2.29%) |
Jun 14, 2002 | 28.34 | 28.54 | 27.58 | 28.50 | 4,410,979 | -0.68(-2.33%) |
Jun 12, 2002 | 28.42 | 29.27 | 28.34 | 29.18 | 6,507,531 | +0.77(+2.72%) |
Jun 11, 2002 | 28.87 | 29.28 | 28.28 | 28.41 | 5,450,252 | -0.34(-1.20%) |
Jun 10, 2002 | 28.26 | 28.86 | 28.20 | 28.75 | 6,504,600 | +0.52(+1.85%) |
Jun 07, 2002 | 28.06 | 28.44 | 28.06 | 28.23 | 4,285,083 | +0.03(+0.10%) |
Jun 06, 2002 | 28.48 | 28.64 | 27.98 | 28.20 | 5,197,483 | -0.22(-0.78%) |
Jun 05, 2002 | 27.93 | 28.59 | 27.88 | 28.42 | 6,325,107 | +0.29(+1.02%) |
May 31, 2002 | 28.10 | 28.74 | 28.03 | 28.14 | 7,487,206 | +0.58(+2.11%) |
May 28, 2002 | 28.04 | 28.19 | 26.93 | 27.56 | 8,407,701 | -0.32(-1.16%) |
May 27, 2002 | 28.39 | 28.87 | 27.66 | 27.88 | 4,979,607 | +0.00(+0.00%) |
May 24, 2002 | 28.39 | 28.87 | 27.66 | 27.88 | 4,942,480 | -0.63(-2.21%) |
May 23, 2002 | 28.26 | 28.57 | 27.62 | 28.51 | 4,620,202 | +0.36(+1.27%) |
May 22, 2002 | 28.48 | 28.72 | 27.71 | 28.15 | 7,225,922 | -0.34(-1.18%) |
May 21, 2002 | 29.45 | 29.45 | 28.48 | 28.49 | 5,448,019 | -0.85(-2.88%) |
May 20, 2002 | 29.60 | 29.99 | 29.17 | 29.33 | 2,499,643 | -0.29(-0.99%) |
May 17, 2002 | 29.48 | 29.87 | 29.06 | 29.63 | 4,172,167 | -0.13(-0.43%) |
May 16, 2002 | 29.43 | 29.98 | 29.27 | 29.75 | 4,869,761 | +0.29(+0.97%) |
May 15, 2002 | 29.09 | 29.72 | 28.86 | 29.47 | 6,802,871 | +0.33(+1.13%) |
May 14, 2002 | 29.19 | 29.66 | 29.02 | 29.14 | 6,145,893 | +0.48(+1.67%) |
May 13, 2002 | 29.02 | 29.03 | 28.30 | 28.66 | 6,535,725 | -0.21(-0.74%) |
May 10, 2002 | 29.51 | 29.55 | 28.80 | 28.87 | 5,264,897 | -0.51(-1.73%) |
May 09, 2002 | 29.91 | 29.91 | 29.05 | 29.38 | 5,517,667 | -0.53(-1.77%) |
May 08, 2002 | 29.34 | 29.96 | 29.20 | 29.91 | 5,234,889 | +0.85(+2.91%) |
May 07, 2002 | 29.09 | 29.52 | 29.02 | 29.07 | 4,456,760 | +0.26(+0.90%) |
May 06, 2002 | 28.87 | 29.55 | 28.77 | 28.81 | 4,147,881 | -0.11(-0.40%) |
May 03, 2002 | 29.01 | 29.13 | 28.62 | 28.92 | 5,067,818 | -0.19(-0.64%) |
May 02, 2002 | 28.81 | 29.25 | 28.72 | 29.11 | 3,893,715 | +0.26(+0.89%) |
May 01, 2002 | 28.67 | 29.02 | 27.88 | 28.85 | 6,064,102 | +0.05(+0.17%) |
Apr 30, 2002 | 28.37 | 28.82 | 28.19 | 28.80 | 4,509,240 | +0.29(+1.03%) |
Apr 29, 2002 | 28.65 | 28.68 | 28.23 | 28.51 | 4,908,982 | -0.09(-0.33%) |
Apr 26, 2002 | 28.79 | 29.17 | 28.57 | 28.60 | 6,576,062 | -0.16(-0.57%) |
Apr 25, 2002 | 28.14 | 28.99 | 28.09 | 28.77 | 6,511,299 | +0.54(+1.90%) |
Apr 24, 2002 | 29.22 | 29.45 | 28.16 | 28.23 | 6,918,997 | -0.77(-2.67%) |
Apr 23, 2002 | 29.55 | 29.86 | 28.87 | 29.00 | 5,921,875 | -0.63(-2.13%) |
Apr 22, 2002 | 30.27 | 30.55 | 29.29 | 29.63 | 4,883,998 | -0.79(-2.59%) |
Apr 19, 2002 | 30.74 | 30.79 | 30.24 | 30.42 | 4,113,266 | -0.21(-0.70%) |
Apr 18, 2002 | 30.40 | 30.79 | 30.23 | 30.64 | 4,767,732 | +0.16(+0.52%) |
Apr 17, 2002 | 30.66 | 30.84 | 30.20 | 30.48 | 3,745,626 | -0.33(-1.07%) |
Apr 16, 2002 | 30.26 | 30.81 | 30.18 | 30.81 | 5,035,297 | +0.72(+2.38%) |
Apr 15, 2002 | 30.17 | 30.33 | 29.87 | 30.09 | 3,787,638 | +0.11(+0.36%) |
Apr 12, 2002 | 30.03 | 30.23 | 29.80 | 29.98 | 3,799,642 | -0.01(-0.02%) |
Apr 11, 2002 | 30.10 | 30.51 | 29.83 | 29.99 | 6,752,484 | -0.15(-0.50%) |
Apr 10, 2002 | 29.27 | 30.19 | 29.27 | 30.14 | 10,494,483 | +0.94(+3.21%) |
Apr 09, 2002 | 28.93 | 29.52 | 28.77 | 29.20 | 6,735,596 | +0.25(+0.87%) |
Apr 08, 2002 | 28.02 | 28.96 | 27.91 | 28.95 | 7,169,813 | +0.83(+2.96%) |
Apr 05, 2002 | 28.41 | 28.77 | 27.94 | 28.12 | 4,339,517 | -0.16(-0.56%) |
Apr 04, 2002 | 27.94 | 28.59 | 27.86 | 28.28 | 5,267,410 | +0.41(+1.47%) |
Apr 03, 2002 | 27.86 | 28.34 | 27.63 | 27.87 | 4,276,150 | +0.08(+0.28%) |
Apr 02, 2002 | 28.34 | 28.42 | 27.65 | 27.79 | 5,501,337 | -0.62(-2.17%) |
Apr 01, 2002 | 28.28 | 28.63 | 27.88 | 28.41 | 6,776,910 | -0.12(-0.43%) |
Mar 29, 2002 | 28.87 | 28.87 | 28.23 | 28.53 | 7,244,764 | +0.00(+0.00%) |
Mar 28, 2002 | 28.87 | 28.87 | 28.23 | 28.53 | 7,241,833 | -0.20(-0.70%) |
Mar 27, 2002 | 28.78 | 28.91 | 28.36 | 28.73 | 5,617,882 | -0.03(-0.10%) |
Mar 26, 2002 | 28.50 | 28.84 | 28.04 | 28.76 | 8,800,604 | +0.21(+0.73%) |
Mar 25, 2002 | 29.02 | 29.02 | 28.48 | 28.55 | 6,988,226 | -0.47(-1.60%) |
Mar 22, 2002 | 29.30 | 29.46 | 28.99 | 29.02 | 4,350,125 | -0.35(-1.20%) |
Mar 21, 2002 | 29.78 | 29.85 | 28.99 | 29.37 | 4,501,563 | -0.56(-1.87%) |
Mar 20, 2002 | 30.14 | 30.19 | 29.80 | 29.93 | 4,573,305 | -0.35(-1.16%) |
Mar 19, 2002 | 30.32 | 30.59 | 30.19 | 30.28 | 4,216,970 | +0.04(+0.12%) |
Mar 18, 2002 | 30.41 | 30.45 | 29.86 | 30.24 | 6,324,130 | +0.04(+0.14%) |
Mar 15, 2002 | 29.88 | 30.39 | 29.65 | 30.20 | 6,985,714 | +0.59(+2.01%) |
Mar 14, 2002 | 29.93 | 30.09 | 29.47 | 29.60 | 6,113,651 | -0.43(-1.43%) |
Mar 13, 2002 | 29.63 | 30.49 | 29.41 | 30.03 | 8,516,988 | +0.34(+1.13%) |
Mar 12, 2002 | 29.25 | 29.76 | 28.84 | 29.70 | 7,184,189 | +0.49(+1.67%) |
Mar 11, 2002 | 28.80 | 29.38 | 28.48 | 29.21 | 5,613,974 | +0.62(+2.15%) |
Mar 08, 2002 | 29.04 | 29.48 | 28.52 | 28.59 | 10,040,027 | +0.02(+0.08%) |
Mar 07, 2002 | 28.16 | 29.22 | 27.98 | 28.57 | 14,141,290 | +0.69(+2.47%) |
Mar 06, 2002 | 28.01 | 28.37 | 27.44 | 27.88 | 16,986,102 | -0.09(-0.31%) |
Mar 05, 2002 | 29.70 | 30.45 | 27.43 | 27.97 | 32,024,998 | -1.40(-4.76%) |
Mar 04, 2002 | 29.53 | 29.58 | 28.48 | 29.37 | 16,350,339 | +0.06(+0.22%) |
Mar 01, 2002 | 29.60 | 29.71 | 28.21 | 29.30 | 16,482,517 | -0.26(-0.87%) |
Feb 28, 2002 | 30.37 | 30.92 | 29.55 | 29.56 | 11,314,624 | -0.67(-2.20%) |
Feb 27, 2002 | 31.34 | 31.47 | 30.02 | 30.23 | 7,767,751 | -0.92(-2.94%) |
Feb 26, 2002 | 31.88 | 32.20 | 30.67 | 31.14 | 10,660,995 | -0.67(-2.09%) |
Feb 25, 2002 | 32.41 | 32.63 | 31.70 | 31.81 | 6,042,468 | -0.59(-1.84%) |
Feb 22, 2002 | 32.82 | 32.85 | 31.57 | 32.41 | 5,880,561 | -0.49(-1.48%) |
Feb 21, 2002 | 32.87 | 33.60 | 32.78 | 32.89 | 6,705,029 | +0.04(+0.11%) |
Feb 20, 2002 | 32.46 | 33.02 | 32.46 | 32.86 | 4,207,619 | +0.45(+1.39%) |
Feb 19, 2002 | 32.56 | 32.99 | 32.28 | 32.41 | 7,309,946 | -0.47(-1.44%) |
Feb 18, 2002 | 33.22 | 33.26 | 32.46 | 32.88 | 6,341,856 | +0.00(+0.00%) |
Feb 15, 2002 | 33.22 | 33.26 | 32.46 | 32.88 | 6,340,181 | -0.31(-0.93%) |
Feb 14, 2002 | 32.47 | 33.32 | 32.46 | 33.19 | 5,305,374 | +0.62(+1.91%) |
Feb 13, 2002 | 31.83 | 32.56 | 31.64 | 32.56 | 5,668,408 | +0.72(+2.25%) |
Feb 12, 2002 | 31.96 | 32.22 | 31.42 | 31.85 | 4,892,233 | -0.38(-1.18%) |
Feb 11, 2002 | 31.50 | 32.27 | 31.41 | 32.23 | 6,374,656 | +0.64(+2.04%) |
Feb 08, 2002 | 31.53 | 31.74 | 30.95 | 31.58 | 4,331,980 | -0.04(-0.14%) |
Feb 07, 2002 | 32.18 | 32.82 | 31.60 | 31.62 | 6,747,739 | -0.44(-1.36%) |
Feb 06, 2002 | 32.24 | 32.28 | 31.99 | 32.06 | 6,929,326 | -0.23(-0.71%) |
Feb 05, 2002 | 32.13 | 32.46 | 31.99 | 32.29 | 7,380,431 | +0.16(+0.49%) |
Feb 04, 2002 | 32.38 | 32.87 | 31.95 | 32.13 | 5,008,778 | -0.29(-0.91%) |
Feb 01, 2002 | 32.73 | 32.86 | 32.24 | 32.43 | 4,146,345 | -0.53(-1.61%) |
Jan 31, 2002 | 32.71 | 32.97 | 32.41 | 32.96 | 4,826,214 | +0.29(+0.88%) |
Jan 30, 2002 | 31.24 | 32.75 | 31.17 | 32.67 | 6,296,773 | +1.45(+4.66%) |
Jan 29, 2002 | 31.62 | 32.10 | 31.07 | 31.22 | 3,698,171 | -0.31(-0.98%) |
Jan 28, 2002 | 31.76 | 32.55 | 31.47 | 31.52 | 5,433,224 | -0.14(-0.45%) |
Jan 25, 2002 | 31.73 | 31.88 | 31.32 | 31.67 | 3,073,574 | -0.04(-0.11%) |
Jan 24, 2002 | 31.88 | 32.24 | 31.63 | 31.70 | 5,037,809 | -0.29(-0.92%) |
Jan 23, 2002 | 31.17 | 32.00 | 31.12 | 32.00 | 4,355,987 | +0.85(+2.71%) |
Jan 22, 2002 | 30.88 | 31.51 | 30.71 | 31.15 | 4,381,808 | +0.39(+1.28%) |
Jan 21, 2002 | 30.64 | 31.22 | 30.45 | 30.76 | 4,114,941 | +0.00(+0.00%) |
Jan 18, 2002 | 30.64 | 31.22 | 30.45 | 30.76 | 4,088,980 | -0.30(-0.97%) |
Jan 17, 2002 | 30.16 | 31.17 | 30.16 | 31.06 | 4,730,326 | +0.98(+3.26%) |
Jan 16, 2002 | 30.67 | 30.76 | 30.08 | 30.08 | 3,413,159 | -0.62(-2.01%) |
Jan 15, 2002 | 30.95 | 31.18 | 30.61 | 30.69 | 5,020,362 | -0.18(-0.58%) |
Jan 14, 2002 | 31.16 | 31.56 | 30.81 | 30.87 | 4,119,826 | -0.43(-1.37%) |
Jan 11, 2002 | 32.03 | 32.05 | 31.02 | 31.30 | 5,033,482 | -0.72(-2.26%) |
Jan 10, 2002 | 31.92 | 32.10 | 31.74 | 32.03 | 8,909,193 | +0.23(+0.72%) |