Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 39.90 40.03 39.66 39.74 9,278,500 +0.00(+0.00%)
Mar 28, 2002 39.90 40.03 39.66 39.74 9,278,400 -0.18(-0.45%)
Mar 27, 2002 39.90 40.18 39.56 39.92 9,767,500 -0.02(-0.05%)
Mar 26, 2002 40.10 40.45 39.75 39.94 9,022,800 -0.26(-0.65%)
Mar 25, 2002 40.70 40.80 40.08 40.20 10,397,700 -0.31(-0.77%)
Mar 22, 2002 40.40 40.65 40.18 40.51 11,025,600 +0.36(+0.90%)
Mar 21, 2002 40.10 40.30 39.50 40.15 12,707,200 +0.07(+0.17%)
Mar 20, 2002 40.73 40.73 40.00 40.08 9,868,600 -0.65(-1.60%)
Mar 19, 2002 40.90 40.99 40.38 40.73 6,856,200 +0.07(+0.17%)
Mar 18, 2002 41.20 41.24 40.52 40.66 10,227,000 -0.71(-1.72%)
Mar 15, 2002 40.41 41.44 40.40 41.37 24,328,500 +1.42(+3.55%)
Mar 14, 2002 39.70 40.35 39.70 39.95 10,358,000 -0.10(-0.25%)
Mar 13, 2002 40.08 40.40 39.90 40.05 10,899,900 +0.20(+0.50%)
Mar 12, 2002 39.87 40.10 39.58 39.85 11,302,600 -0.20(-0.50%)
Mar 11, 2002 40.20 40.28 39.74 40.05 11,376,100 +0.04(+0.10%)
Mar 08, 2002 40.00 40.45 39.84 40.01 12,072,200 +0.03(+0.08%)
Mar 07, 2002 40.55 40.68 39.75 39.98 17,065,400 -0.56(-1.38%)
Mar 06, 2002 40.43 41.10 39.65 40.54 25,670,600 -0.06(-0.15%)
Mar 05, 2002 41.37 41.75 40.45 40.60 17,286,800 -1.29(-3.08%)
Mar 04, 2002 41.65 41.90 41.36 41.89 10,385,500 +0.25(+0.60%)
Mar 01, 2002 41.17 41.71 41.00 41.64 10,307,900 +0.68(+1.66%)
Feb 28, 2002 41.05 41.65 40.95 40.96 9,067,400 -0.29(-0.70%)
Feb 27, 2002 41.30 41.78 41.00 41.25 10,412,400 +0.23(+0.56%)
Feb 26, 2002 40.75 41.44 40.70 41.02 9,450,600 +0.20(+0.49%)
Feb 25, 2002 40.92 41.47 40.50 40.82 9,185,100 -0.29(-0.71%)
Feb 22, 2002 40.35 41.22 40.28 41.11 9,179,500 +0.51(+1.26%)
Feb 21, 2002 41.20 41.47 40.60 40.60 10,232,700 -0.35(-0.85%)
Feb 20, 2002 40.70 41.10 40.00 40.95 10,294,300 +0.47(+1.16%)
Feb 19, 2002 41.12 41.20 40.39 40.48 8,140,500 -0.63(-1.53%)
Feb 18, 2002 41.07 41.58 41.05 41.11 10,621,700 +0.00(+0.00%)
Feb 15, 2002 41.07 41.58 41.05 41.11 9,529,500 +0.31(+0.76%)
Feb 14, 2002 41.09 41.59 40.60 40.80 11,269,900 -0.29(-0.71%)
Feb 13, 2002 41.30 41.36 40.80 41.09 9,247,700 -0.09(-0.22%)
Feb 12, 2002 40.75 41.34 40.38 41.18 8,966,100 +0.27(+0.66%)
Feb 11, 2002 40.60 41.10 40.46 40.91 7,682,600 +0.21(+0.52%)
Feb 08, 2002 39.60 40.80 39.53 40.70 12,494,500 +0.64(+1.60%)
Feb 07, 2002 41.25 41.38 39.80 40.06 15,027,800 -1.23(-2.98%)
Feb 06, 2002 41.60 41.80 41.05 41.29 10,331,700 -0.70(-1.67%)
Feb 05, 2002 41.15 42.25 41.15 41.99 10,579,000 +0.84(+2.04%)
Feb 04, 2002 41.85 42.00 40.80 41.15 10,324,800 -1.00(-2.37%)
Feb 01, 2002 41.90 42.15 41.70 42.15 8,990,500 +0.48(+1.15%)
Jan 31, 2002 41.10 41.67 40.90 41.67 11,387,500 +0.42(+1.02%)
Jan 30, 2002 41.25 41.75 40.70 41.25 13,027,500 +0.27(+0.66%)
Jan 29, 2002 41.60 42.46 40.80 40.98 13,991,000 -0.59(-1.42%)
Jan 28, 2002 41.60 41.88 41.27 41.57 8,217,000 -0.13(-0.31%)
Jan 25, 2002 41.92 41.94 41.55 41.70 12,598,000 +0.20(+0.48%)
Jan 24, 2002 41.97 41.99 41.33 41.50 12,845,200 -0.30(-0.72%)
Jan 23, 2002 41.00 41.94 40.86 41.80 18,113,800 +1.00(+2.45%)
Jan 22, 2002 40.40 40.95 40.22 40.80 11,835,500 +0.70(+1.75%)
Jan 21, 2002 40.10 40.63 40.00 40.10 12,225,900 +0.00(+0.00%)
Jan 18, 2002 40.10 40.63 40.00 40.10 12,225,800 -0.03(-0.07%)
Jan 17, 2002 40.78 40.78 39.97 40.13 10,620,900 -0.10(-0.25%)
Jan 16, 2002 40.70 40.89 40.11 40.23 11,550,500 -0.18(-0.45%)
Jan 15, 2002 40.90 41.00 39.89 40.41 12,841,100 -0.11(-0.27%)
Jan 14, 2002 40.65 41.01 40.40 40.52 10,403,500 -0.08(-0.20%)
Jan 11, 2002 41.25 41.29 40.25 40.60 9,118,100 -0.41(-1.00%)
Jan 10, 2002 40.15 41.06 40.00 41.01 12,686,100 +0.96(+2.40%)
Jan 09, 2002 39.85 40.54 39.71 40.05 12,412,400 +0.46(+1.16%)
Jan 08, 2002 39.98 39.98 39.26 39.59 10,290,700 -0.11(-0.28%)
Jan 07, 2002 39.45 39.70 39.20 39.70 11,982,000 +0.30(+0.76%)
Jan 04, 2002 39.60 39.88 39.10 39.40 12,106,700 -0.30(-0.76%)
Jan 03, 2002 39.72 39.80 39.15 39.70 12,788,700 -0.20(-0.50%)
Jan 02, 2002 39.85 40.00 39.30 39.90 14,487,900 +0.05(+0.13%)
Dec 31, 2001 40.40 40.44 39.85 39.85 9,747,700 -0.55(-1.36%)
Dec 28, 2001 40.50 40.70 39.95 40.40 8,944,800 +0.05(+0.12%)
Dec 27, 2001 40.55 40.60 39.99 40.35 9,111,500 -0.27(-0.66%)
Dec 26, 2001 40.56 41.30 40.50 40.62 6,271,800 -0.15(-0.37%)
Dec 24, 2001 40.55 41.25 40.30 40.77 5,686,100 -0.23(-0.56%)
Dec 21, 2001 41.50 42.00 39.62 41.00 23,734,200 -0.40(-0.97%)
Dec 20, 2001 41.93 41.94 41.02 41.40 13,706,800 +0.30(+0.73%)
Dec 19, 2001 40.50 41.30 40.36 41.10 13,478,100 +0.46(+1.13%)
Dec 18, 2001 41.00 41.23 40.60 40.64 18,717,800 +0.31(+0.77%)
Dec 17, 2001 39.63 41.03 39.60 40.33 19,590,700 +0.89(+2.26%)
Dec 14, 2001 39.19 39.74 38.32 39.44 19,806,300 -0.06(-0.15%)
Dec 13, 2001 40.00 40.50 39.41 39.50 18,338,700 -0.74(-1.84%)
Dec 12, 2001 40.50 40.76 38.85 40.24 21,347,100 -0.11(-0.27%)
Dec 11, 2001 41.20 41.21 40.05 40.35 26,414,000 -0.99(-2.39%)
Dec 10, 2001 42.90 43.10 41.22 41.34 22,124,800 -1.76(-4.08%)
Dec 07, 2001 43.29 43.54 43.07 43.10 9,486,100 -0.23(-0.53%)
Dec 06, 2001 43.72 43.94 43.27 43.33 12,851,100 -0.20(-0.46%)
Dec 05, 2001 43.30 43.68 43.10 43.53 11,074,700 +0.09(+0.21%)
Dec 04, 2001 43.35 43.56 43.15 43.44 9,896,100 -0.25(-0.57%)
Dec 03, 2001 43.47 43.90 43.28 43.69 9,707,300 +0.38(+0.88%)
Nov 30, 2001 43.65 43.76 43.20 43.31 9,412,900 -0.17(-0.39%)
Nov 29, 2001 43.18 43.65 43.10 43.48 8,928,000 +0.31(+0.72%)
Nov 28, 2001 43.51 43.74 43.17 43.17 8,019,800 -0.43(-0.99%)
Nov 27, 2001 43.58 44.04 43.26 43.60 10,314,600 -0.30(-0.68%)
Nov 26, 2001 43.56 44.00 43.25 43.90 10,785,100 +0.25(+0.57%)
Nov 23, 2001 43.65 43.90 43.31 43.65 3,611,900 +0.02(+0.05%)
Nov 21, 2001 43.34 43.80 43.30 43.63 9,112,000 +0.45(+1.04%)
Nov 20, 2001 43.28 43.53 42.94 43.18 12,104,900 +0.00(+0.00%)
Nov 19, 2001 43.00 43.39 42.87 43.18 12,915,900 +0.45(+1.05%)
Nov 16, 2001 42.88 42.90 42.40 42.73 10,521,200 +0.08(+0.19%)
Nov 15, 2001 42.55 42.95 42.18 42.65 9,621,400 +0.27(+0.64%)
Nov 14, 2001 42.57 42.71 42.19 42.38 10,091,100 -0.20(-0.47%)
Nov 13, 2001 42.20 42.58 41.93 42.58 10,597,700 +0.52(+1.24%)
Nov 12, 2001 42.13 42.42 41.62 42.06 7,099,300 -0.07(-0.17%)
Nov 09, 2001 42.30 42.49 41.73 42.13 8,090,200 -0.17(-0.40%)
Nov 08, 2001 42.39 42.59 42.01 42.30 9,816,400 +0.16(+0.38%)
Nov 07, 2001 42.08 42.65 42.07 42.14 11,312,900 -0.17(-0.40%)
Nov 06, 2001 41.90 42.48 41.44 42.31 11,336,200 +0.35(+0.83%)
Nov 05, 2001 42.55 42.89 41.80 41.96 11,050,800 -0.24(-0.57%)
Nov 02, 2001 42.74 42.80 42.07 42.20 10,432,900 -0.54(-1.26%)
Nov 01, 2001 42.00 42.75 41.90 42.74 12,559,700 +0.84(+2.00%)
Oct 31, 2001 42.40 42.49 41.77 41.90 10,956,300 -0.55(-1.30%)
Oct 30, 2001 42.49 42.79 42.06 42.45 10,394,500 -0.12(-0.28%)
Oct 29, 2001 42.52 43.04 42.51 42.57 10,576,200 -0.13(-0.30%)
Oct 26, 2001 42.32 42.94 42.14 42.70 10,282,600 -0.31(-0.72%)
Oct 25, 2001 42.05 43.09 41.70 43.01 13,041,700 +0.05(+0.12%)
Oct 24, 2001 42.58 43.25 42.40 42.96 12,604,400 +0.31(+0.73%)
Oct 23, 2001 42.91 42.98 42.20 42.65 10,725,500 -0.35(-0.81%)
Oct 22, 2001 42.23 43.00 42.20 43.00 12,548,500 +0.67(+1.58%)
Oct 19, 2001 41.80 42.33 41.71 42.33 12,098,100 +0.47(+1.12%)
Oct 18, 2001 41.50 42.20 41.50 41.86 13,873,900 +0.21(+0.50%)
Oct 17, 2001 41.50 41.98 41.25 41.65 14,206,900 +0.55(+1.34%)
Oct 16, 2001 41.70 41.85 40.62 41.10 11,755,500 -0.27(-0.65%)
Oct 15, 2001 40.90 41.81 40.87 41.37 11,216,200 +0.51(+1.25%)
Oct 12, 2001 40.40 41.10 40.35 40.86 13,476,500 +0.60(+1.49%)
Oct 11, 2001 41.55 41.64 40.25 40.26 18,518,600 -1.49(-3.57%)
Oct 10, 2001 40.74 41.92 40.51 41.75 11,813,500 +1.01(+2.48%)
Oct 09, 2001 40.94 40.98 40.46 40.74 7,333,500 -0.26(-0.63%)
Oct 08, 2001 41.65 41.74 40.84 41.00 8,279,600 -0.79(-1.89%)
Oct 05, 2001 41.02 41.95 40.98 41.79 12,733,800 +0.77(+1.88%)
Oct 04, 2001 41.07 41.36 40.53 41.02 14,861,700 -0.23(-0.56%)
Oct 03, 2001 41.50 41.51 40.64 41.25 14,475,800 -0.25(-0.60%)
Oct 02, 2001 41.10 41.50 40.60 41.50 14,267,900 +0.40(+0.97%)
Oct 01, 2001 40.23 41.24 40.15 41.10 17,759,100 +1.00(+2.49%)
Sep 28, 2001 39.96 40.20 38.97 40.10 18,998,000 +0.35(+0.88%)
Sep 27, 2001 39.00 39.86 38.78 39.75 20,571,600 +1.20(+3.11%)
Sep 26, 2001 37.00 38.55 36.75 38.55 18,518,000 +1.57(+4.25%)
Sep 25, 2001 37.25 37.25 36.55 36.98 16,137,300 +0.95(+2.64%)
Sep 24, 2001 36.75 36.87 35.27 36.03 19,182,300 +0.23(+0.64%)
Sep 21, 2001 34.00 35.95 34.00 35.80 28,484,300 -0.74(-2.03%)
Sep 20, 2001 36.25 37.46 36.10 36.54 18,143,000 -0.48(-1.30%)
Sep 19, 2001 37.85 38.00 36.01 37.02 18,540,400 -0.78(-2.06%)
Sep 18, 2001 38.05 38.15 37.21 37.80 15,908,700 -0.34(-0.89%)
Sep 17, 2001 39.90 39.95 37.00 38.14 26,906,600 -0.03(-0.08%)
Sep 10, 2001 36.50 38.53 36.46 38.17 11,039,400 +1.17(+3.16%)
Sep 07, 2001 38.25 38.41 36.96 37.00 17,563,800 -1.45(-3.77%)
Sep 06, 2001 38.91 39.34 38.15 38.45 11,367,700 -0.89(-2.26%)
Sep 05, 2001 38.79 39.55 38.12 39.34 13,390,000 +0.75(+1.94%)
Sep 04, 2001 38.45 39.68 38.20 38.59 13,150,400 +0.28(+0.73%)
Aug 31, 2001 38.50 38.74 38.05 38.31 15,113,600 +0.01(+0.03%)
Aug 30, 2001 39.61 39.90 38.06 38.30 19,530,400 -1.30(-3.28%)
Aug 29, 2001 40.63 40.67 39.43 39.60 12,543,900 -0.55(-1.37%)
Aug 28, 2001 41.20 41.20 39.95 40.15 9,529,200 -0.80(-1.95%)
Aug 27, 2001 41.33 41.33 40.94 40.95 6,651,300 -0.38(-0.92%)
Aug 24, 2001 40.40 41.50 40.30 41.33 10,618,800 +0.65(+1.60%)
Aug 23, 2001 40.20 40.83 40.18 40.68 11,232,300 +0.00(+0.00%)
Aug 22, 2001 40.39 40.92 39.80 40.68 11,776,000 +0.04(+0.10%)
Aug 21, 2001 41.40 41.73 40.52 40.64 10,704,900 -0.77(-1.86%)
Aug 20, 2001 41.75 41.88 40.90 41.41 13,830,200 -0.34(-0.81%)
Aug 17, 2001 41.17 41.75 40.60 41.75 9,189,000 +0.56(+1.36%)
Aug 16, 2001 41.03 41.45 40.71 41.19 7,698,600 -0.02(-0.05%)
Aug 15, 2001 41.35 41.88 41.07 41.21 9,415,000 +0.14(+0.34%)
Aug 14, 2001 41.00 41.29 40.85 41.07 6,916,200 +0.14(+0.34%)
Aug 13, 2001 40.51 41.00 40.50 40.93 8,764,300 -0.17(-0.41%)
Aug 10, 2001 40.50 41.40 40.32 41.10 10,095,100 +0.35(+0.86%)
Aug 09, 2001 40.66 40.95 40.35 40.75 9,266,200 +0.65(+1.62%)
Aug 08, 2001 40.20 40.89 40.01 40.10 10,460,700 -0.16(-0.40%)
Aug 07, 2001 40.63 40.64 40.05 40.26 8,292,200 -0.08(-0.20%)
Aug 06, 2001 40.97 40.99 40.15 40.34 5,523,100 -0.40(-0.98%)
Aug 03, 2001 40.74 41.00 40.25 40.74 7,138,000 +0.00(+0.00%)
Aug 02, 2001 41.14 41.36 40.60 40.74 7,617,900 -0.40(-0.97%)
Aug 01, 2001 41.22 41.34 40.71 41.14 7,288,800 -0.08(-0.19%)
Jul 31, 2001 40.32 41.97 40.30 41.22 13,469,100 +1.12(+2.79%)
Jul 30, 2001 40.00 40.21 39.77 40.10 8,843,300 +0.26(+0.65%)
Jul 27, 2001 40.20 40.23 39.72 39.84 8,700,300 -0.15(-0.38%)
Jul 26, 2001 40.25 40.43 39.44 39.99 9,666,100 -0.11(-0.27%)
Jul 25, 2001 40.00 40.40 39.62 40.10 9,312,200 +0.24(+0.60%)
Jul 24, 2001 40.25 40.25 39.59 39.86 9,009,000 -0.22(-0.55%)
Jul 23, 2001 41.43 41.79 40.03 40.08 9,399,300 -1.34(-3.24%)
Jul 20, 2001 41.03 42.23 41.01 41.42 11,601,800 +0.29(+0.71%)
Jul 19, 2001 41.00 41.47 40.50 41.13 12,748,900 +0.12(+0.29%)
Jul 18, 2001 39.20 41.19 39.03 41.01 19,351,000 +2.43(+6.30%)
Jul 17, 2001 37.95 38.80 37.58 38.58 18,367,600 +0.71(+1.87%)
Jul 16, 2001 38.43 38.65 37.40 37.87 13,363,200 -0.56(-1.46%)
Jul 13, 2001 37.65 39.13 37.63 38.43 17,047,400 +0.83(+2.21%)
Jul 12, 2001 39.01 39.01 37.19 37.60 23,759,600 -1.25(-3.22%)
Jul 11, 2001 40.23 40.23 38.70 38.85 18,557,100 -1.96(-4.80%)
Jul 10, 2001 40.95 41.35 40.50 40.81 9,786,200 -0.34(-0.83%)
Jul 09, 2001 40.24 41.20 40.12 41.15 9,759,900 +1.10(+2.75%)
Jul 06, 2001 40.15 40.20 39.56 40.05 11,764,800 +0.29(+0.73%)
Jul 05, 2001 40.65 40.85 39.66 39.76 12,347,600 -0.68(-1.68%)
Jul 03, 2001 40.90 41.06 40.32 40.44 6,577,400 -0.46(-1.12%)
Jul 02, 2001 40.50 41.09 40.37 40.90 16,551,800 +0.85(+2.12%)
Jun 29, 2001 41.65 42.08 40.05 40.05 21,342,400 -2.10(-4.98%)
Jun 28, 2001 42.05 42.99 41.78 42.15 11,306,500 +0.58(+1.40%)
Jun 27, 2001 42.17 42.41 41.57 41.57 7,316,700 -0.64(-1.52%)
Jun 26, 2001 42.02 42.69 42.01 42.21 9,721,300 +0.19(+0.45%)
Jun 25, 2001 42.85 43.23 42.00 42.02 9,218,000 -0.77(-1.80%)
Jun 22, 2001 43.55 43.70 42.62 42.79 14,291,400 -2.08(-4.64%)
Jun 21, 2001 44.05 45.00 44.05 44.87 12,170,800 +0.37(+0.83%)
Jun 20, 2001 44.60 44.90 43.70 44.50 12,328,500 +0.50(+1.14%)
Jun 19, 2001 42.99 44.09 42.99 44.00 11,979,300 +0.78(+1.80%)
Jun 18, 2001 42.95 43.71 42.60 43.22 10,226,300 +0.59(+1.38%)
Jun 15, 2001 42.32 42.79 42.16 42.63 19,643,600 -0.62(-1.43%)
Jun 14, 2001 42.67 43.43 42.65 43.25 10,197,900 +0.59(+1.38%)
Jun 13, 2001 43.20 43.20 42.51 42.66 10,244,000 -0.27(-0.63%)
Jun 12, 2001 43.48 43.50 42.80 42.93 7,486,400 -0.18(-0.42%)
Jun 11, 2001 43.85 43.85 42.71 43.11 6,316,300 -0.40(-0.92%)
Jun 08, 2001 43.65 43.75 43.29 43.51 6,050,900 -0.24(-0.55%)
Jun 07, 2001 42.71 43.80 42.68 43.75 12,628,500 +0.90(+2.10%)
Jun 06, 2001 42.87 42.99 42.27 42.85 9,644,000 -0.10(-0.23%)
Jun 05, 2001 43.12 43.50 42.85 42.95 11,610,800 -0.52(-1.20%)
Jun 04, 2001 43.28 43.47 42.81 43.47 6,981,300 +0.66(+1.54%)
Jun 01, 2001 42.50 43.31 42.33 42.81 7,918,500 -0.08(-0.19%)
May 31, 2001 43.15 43.20 42.34 42.89 11,031,100 -0.31(-0.72%)
May 30, 2001 43.43 43.50 42.88 43.20 9,369,900 +0.16(+0.37%)
May 29, 2001 42.73 43.09 42.42 43.04 10,101,500 +1.18(+2.82%)
May 25, 2001 42.52 42.67 41.52 41.86 12,748,800 -1.06(-2.47%)
May 24, 2001 43.05 43.20 42.06 42.92 15,336,700 -0.63(-1.45%)
May 23, 2001 44.45 44.50 42.29 43.55 15,973,900 -0.49(-1.11%)
May 22, 2001 44.25 44.35 43.50 44.04 8,949,500 -0.72(-1.61%)
May 21, 2001 44.80 44.90 44.20 44.76 7,794,400 -0.09(-0.20%)
May 18, 2001 44.93 44.99 44.02 44.85 10,063,300 +0.09(+0.20%)
May 17, 2001 44.79 45.04 44.33 44.76 18,032,000 +0.14(+0.31%)
May 16, 2001 42.86 44.79 42.85 44.62 18,028,700 +1.65(+3.84%)
May 15, 2001 42.80 43.25 42.03 42.97 11,421,000 -0.34(-0.79%)
May 14, 2001 43.00 43.44 42.26 43.31 8,847,900 +0.31(+0.72%)
May 11, 2001 43.73 44.24 42.80 43.00 9,048,100 -0.74(-1.69%)
May 10, 2001 44.00 44.42 43.44 43.74 8,316,800 -0.71(-1.60%)
May 09, 2001 44.04 44.45 43.56 44.45 11,079,300 +0.44(+1.00%)
May 08, 2001 43.20 44.05 43.09 44.01 9,057,000 +0.24(+0.55%)
May 07, 2001 43.30 43.89 43.21 43.77 7,889,000 +0.31(+0.71%)
May 04, 2001 42.17 43.65 42.10 43.46 9,231,600 +1.21(+2.86%)
May 03, 2001 43.30 43.42 41.92 42.25 12,509,300 -0.94(-2.18%)
May 02, 2001 43.25 43.48 42.45 43.19 10,537,900 -0.43(-0.99%)
May 01, 2001 43.30 43.75 43.01 43.62 9,380,000 +0.32(+0.74%)
Apr 30, 2001 43.02 43.96 43.00 43.30 13,977,200 +0.18(+0.42%)
Apr 27, 2001 42.09 43.20 41.91 43.12 13,011,900 +0.62(+1.46%)
Apr 26, 2001 41.00 42.59 40.75 42.50 16,881,200 +1.59(+3.89%)
Apr 25, 2001 40.55 41.25 40.42 40.91 10,232,900 +0.39(+0.96%)
Apr 24, 2001 41.00 41.47 40.11 40.52 11,114,300 -0.48(-1.17%)
Apr 23, 2001 40.90 41.26 40.76 41.00 11,785,400 +0.24(+0.59%)
Apr 20, 2001 39.75 40.90 39.51 40.76 19,537,200 +0.96(+2.41%)
Apr 19, 2001 40.30 40.69 39.80 39.80 24,579,400 -1.10(-2.69%)
Apr 18, 2001 41.50 42.75 40.60 40.90 27,480,400 -1.51(-3.56%)
Apr 17, 2001 40.35 42.49 40.32 42.41 12,432,400 +1.51(+3.69%)
Apr 16, 2001 41.36 41.74 40.48 40.90 10,990,500 +0.20(+0.49%)
Apr 12, 2001 40.00 40.81 39.68 40.70 10,839,300 +0.70(+1.75%)
Apr 11, 2001 39.21 40.13 39.13 40.00 17,350,000 -1.00(-2.44%)
Apr 10, 2001 42.00 42.03 40.30 41.00 14,440,400 -0.97(-2.31%)
Apr 09, 2001 41.59 41.99 41.51 41.97 10,380,500 +0.89(+2.17%)
Apr 06, 2001 40.20 41.08 40.00 41.08 11,796,900 +0.28(+0.69%)
Apr 05, 2001 40.45 40.85 39.79 40.80 12,532,100 +1.05(+2.64%)
Apr 04, 2001 38.77 40.37 38.70 39.75 13,844,800 +0.73(+1.87%)
Apr 03, 2001 39.20 39.98 38.50 39.02 16,348,200 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.