Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.80	27.80	27.39	27.51	63,167	-0.18(-0.66%)
Jan 30, 2002	27.29	27.70	27.23	27.70	109,438	+0.06(+0.21%)
Jan 29, 2002	27.86	27.89	27.64	27.64	78,959	-0.13(-0.46%)
Jan 28, 2002	27.67	27.80	27.64	27.77	48,954	+0.19(+0.69%)
Jan 25, 2002	27.42	27.72	27.42	27.58	52,745	-0.09(-0.34%)
Jan 24, 2002	27.74	27.78	27.64	27.67	46,270	+0.23(+0.85%)
Jan 23, 2002	27.29	27.45	27.13	27.44	60,798	+0.62(+2.31%)
Jan 22, 2002	27.13	27.14	26.82	26.82	72,800	+0.22(+0.83%)
Jan 21, 2002	26.44	26.60	26.41	26.60	102,331	+0.00(+0.00%)
Jan 18, 2002	26.44	26.60	26.41	26.60	102,331	-0.22(-0.83%)
Jan 17, 2002	26.70	26.82	26.70	26.82	71,537	+0.41(+1.56%)
Jan 16, 2002	26.28	26.44	26.28	26.41	257,250	-0.25(-0.95%)
Jan 15, 2002	26.51	26.69	26.47	26.66	603,725	-0.39(-1.45%)
Jan 14, 2002	26.79	27.10	26.53	27.05	137,547	-0.15(-0.54%)
Jan 11, 2002	27.10	27.20	26.98	27.20	125,861	-0.24(-0.88%)
Jan 10, 2002	27.29	27.44	27.17	27.44	168,499	+0.30(+1.12%)
Jan 09, 2002	27.36	27.36	27.01	27.13	24,066,884	-1.36(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.