Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.57	38.75	38.02	38.51	69,508,096	+0.24(+0.63%)
Jan 30, 2002	38.00	38.85	36.85	38.27	101,183,296	+0.29(+0.76%)
Jan 29, 2002	39.13	39.40	37.51	37.98	83,175,504	-1.07(-2.74%)
Jan 28, 2002	39.15	39.39	38.42	39.05	47,101,900	+0.22(+0.57%)
Jan 25, 2002	38.47	39.15	38.36	38.83	58,755,400	-0.11(-0.28%)
Jan 24, 2002	38.94	39.51	38.35	38.94	72,378,800	+0.51(+1.33%)
Jan 23, 2002	37.65	38.69	37.35	38.43	74,342,000	+1.03(+2.75%)
Jan 22, 2002	39.00	39.02	37.33	37.40	81,560,704	-1.19(-3.08%)
Jan 21, 2002	38.83	39.45	38.22	38.59	81,985,600	+0.00(+0.00%)
Jan 18, 2002	38.83	39.45	38.22	38.59	81,096,400	-1.06(-2.67%)
Jan 17, 2002	39.48	39.97	39.01	39.65	73,569,696	+0.87(+2.24%)
Jan 16, 2002	39.53	39.94	38.77	38.78	90,473,104	-1.56(-3.87%)
Jan 15, 2002	40.03	40.75	39.56	40.34	66,051,800	+0.38(+0.95%)
Jan 14, 2002	40.49	40.68	39.70	39.96	71,199,600	-0.89(-2.18%)
Jan 11, 2002	41.35	41.60	40.47	40.85	60,783,500	-0.53(-1.28%)
Jan 10, 2002	41.17	41.54	40.68	41.38	75,495,600	+2.23(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.