Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.30	19.42	19.14	19.33	1,706,879	+0.04(+0.19%)
Jan 30, 2002	18.95	19.48	18.95	19.30	2,729,506	+0.25(+1.32%)
Jan 29, 2002	19.48	19.65	19.03	19.05	1,770,404	-0.38(-1.94%)
Jan 28, 2002	19.31	19.60	19.23	19.42	1,541,203	+0.09(+0.49%)
Jan 25, 2002	19.48	19.55	19.17	19.33	4,009,905	-0.25(-1.28%)
Jan 24, 2002	19.67	19.70	19.37	19.58	1,552,854	-0.09(-0.45%)
Jan 23, 2002	19.70	19.86	19.61	19.67	1,537,532	+0.04(+0.19%)
Jan 22, 2002	19.36	19.89	19.27	19.63	1,640,321	+0.29(+1.49%)
Jan 21, 2002	18.83	19.42	18.83	19.34	1,716,935	+0.00(+0.00%)
Jan 18, 2002	18.83	19.42	18.83	19.34	1,716,935	+0.31(+1.65%)
Jan 17, 2002	18.86	19.13	18.58	19.03	1,112,488	+0.41(+2.22%)
Jan 16, 2002	19.10	19.33	15.11	18.61	1,031,405	-0.44(-2.30%)
Jan 15, 2002	19.02	19.11	18.87	19.05	784,647	+0.19(+1.03%)
Jan 14, 2002	18.48	19.05	18.48	18.86	693,190	+0.22(+1.18%)
Jan 11, 2002	18.65	18.81	18.55	18.64	730,858	-0.07(-0.37%)
Jan 10, 2002	18.58	18.86	18.48	18.71	1,214,798	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.