Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.10	20.41	19.60	19.74	446,600	-0.32(-1.60%)
Jan 30, 2002	20.53	20.54	19.37	20.06	840,900	-0.39(-1.91%)
Jan 29, 2002	20.58	21.38	19.90	20.45	517,000	-0.26(-1.26%)
Jan 28, 2002	21.45	21.60	20.52	20.71	386,000	-0.71(-3.31%)
Jan 25, 2002	20.80	21.60	20.61	21.42	389,600	+0.44(+2.10%)
Jan 24, 2002	21.55	21.60	20.79	20.98	354,200	-0.37(-1.73%)
Jan 23, 2002	21.04	22.00	20.48	21.35	491,800	+0.47(+2.25%)
Jan 22, 2002	20.98	21.48	20.48	20.88	611,100	-0.05(-0.24%)
Jan 21, 2002	21.65	22.38	20.85	20.93	695,000	+0.00(+0.00%)
Jan 18, 2002	21.65	22.38	20.85	20.93	690,900	-0.77(-3.55%)
Jan 17, 2002	21.78	21.88	20.70	21.70	841,200	+0.26(+1.21%)
Jan 16, 2002	22.12	22.90	21.34	21.44	800,700	-0.97(-4.33%)
Jan 15, 2002	22.26	22.95	21.59	22.41	805,900	+0.01(+0.04%)
Jan 14, 2002	23.80	23.82	22.04	22.40	1,131,200	-1.36(-5.72%)
Jan 11, 2002	23.60	24.48	23.47	23.76	979,600	+0.19(+0.81%)
Jan 10, 2002	23.40	24.19	22.91	23.57	832,600	-1.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.