Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.280	2.280	2.210	2.210	5,800	-0.08(-3.49%)
Oct 30, 2002	2.250	2.350	2.240	2.290	39,500	+0.09(+4.09%)
Oct 29, 2002	2.280	2.280	2.180	2.200	4,600	-0.03(-1.35%)
Oct 28, 2002	2.230	2.230	2.230	2.230	1,300	+0.01(+0.45%)
Oct 25, 2002	2.250	2.250	2.220	2.220	700	+0.00(+0.00%)
Oct 24, 2002	2.260	2.260	2.180	2.220	5,100	-0.04(-1.77%)
Oct 23, 2002	2.300	2.300	2.260	2.260	4,500	-0.09(-3.83%)
Oct 22, 2002	2.200	2.350	2.200	2.350	6,700	+0.07(+3.07%)
Oct 21, 2002	2.250	2.280	2.250	2.280	5,000	+0.03(+1.33%)
Oct 18, 2002	2.300	2.300	2.220	2.250	5,300	+0.03(+1.35%)
Oct 17, 2002	2.250	2.260	2.220	2.220	4,100	+0.02(+0.91%)
Oct 16, 2002	2.200	2.200	2.200	2.200	100	+0.00(+0.00%)
Oct 15, 2002	2.030	2.250	2.030	2.200	11,200	+0.15(+7.32%)
Oct 14, 2002	2.050	2.050	2.050	2.050	6,400	-0.03(-1.44%)
Oct 11, 2002	2.120	2.120	2.080	2.080	9,600	-0.04(-1.89%)
Oct 10, 2002	2.160	2.160	2.120	2.120	6,600	-0.08(-3.64%)
Oct 09, 2002	2.200	2.200	2.200	2.200	2,500	+0.00(+0.00%)
Oct 08, 2002	2.250	2.250	2.200	2.200	3,700	-0.05(-2.22%)
Oct 07, 2002	2.260	2.290	2.210	2.250	5,100	-0.05(-2.17%)
Oct 04, 2002	2.250	2.300	2.160	2.300	14,900	+0.10(+4.55%)
Oct 03, 2002	2.300	2.300	2.200	2.200	24,500	-0.15(-6.38%)
Oct 02, 2002	2.260	2.350	2.260	2.350	7,500	+0.05(+2.17%)
Oct 01, 2002	2.280	2.320	2.280	2.300	13,100	+0.00(+0.00%)
Sep 30, 2002	2.440	2.440	2.300	2.300	1,500	-0.06(-2.54%)
Sep 27, 2002	2.400	2.400	2.360	2.360	1,300	-0.11(-4.45%)
Sep 26, 2002	2.350	2.470	2.350	2.470	7,000	+0.12(+5.11%)
Sep 25, 2002	2.400	2.400	2.350	2.350	450,000	+0.00(+0.00%)
Sep 24, 2002	2.270	2.380	2.270	2.350	5,200	+0.10(+4.44%)
Sep 23, 2002	2.410	2.410	2.250	2.250	16,700	-0.19(-7.79%)
Sep 20, 2002	2.440	2.440	2.440	2.440	600	-0.03(-1.21%)
Sep 19, 2002	2.420	2.480	2.420	2.470	500	-0.01(-0.40%)
Sep 18, 2002	2.430	2.480	2.410	2.480	14,800	+0.05(+2.06%)
Sep 17, 2002	2.510	2.550	2.430	2.430	3,100	-0.16(-6.18%)
Sep 16, 2002	2.600	2.600	2.530	2.590	4,600	-0.02(-0.77%)
Sep 13, 2002	2.650	2.700	2.600	2.610	10,600	-0.19(-6.79%)
Sep 12, 2002	2.750	2.800	2.750	2.800	2,200	+0.00(+0.00%)
Sep 11, 2002	2.650	2.800	2.650	2.800	5,400	+0.19(+7.28%)
Sep 10, 2002	2.560	2.690	2.560	2.610	60,000	+0.03(+1.16%)
Sep 09, 2002	2.580	2.580	2.580	2.580	600	-0.02(-0.77%)
Sep 06, 2002	2.600	2.600	2.550	2.600	5,500	+0.05(+1.96%)
Sep 05, 2002	2.550	2.550	2.530	2.550	5,700	-0.06(-2.30%)
Sep 04, 2002	2.540	2.610	2.540	2.610	4,800	+0.01(+0.38%)
Sep 03, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 30, 2002	2.500	2.600	2.500	2.600	600	+0.10(+4.00%)
Aug 29, 2002	2.600	2.600	2.500	2.500	8,400	-0.10(-3.85%)
Aug 28, 2002	2.650	2.650	2.600	2.600	1,400	-0.08(-2.99%)
Aug 27, 2002	2.680	2.680	2.680	2.680	500	+0.00(+0.00%)
Aug 26, 2002	2.750	2.750	2.680	2.680	13,500	-0.08(-2.90%)
Aug 23, 2002	2.760	2.760	2.760	2.760	200	-0.04(-1.43%)
Aug 22, 2002	2.740	2.800	2.740	2.800	5,500	+0.12(+4.48%)
Aug 21, 2002	2.610	2.680	2.600	2.680	1,400	+0.08(+3.08%)
Aug 20, 2002	2.700	2.700	2.600	2.600	5,500	-0.19(-6.81%)
Aug 16, 2002	2.650	2.790	2.600	2.790	7,500	+0.14(+5.28%)
Aug 15, 2002	2.650	2.650	2.650	2.650	1,200	+0.00(+0.00%)
Aug 14, 2002	2.600	2.650	2.600	2.650	4,800	+0.05(+1.92%)
Aug 13, 2002	2.610	2.650	2.540	2.600	5,500	-0.08(-2.99%)
Aug 12, 2002	2.600	2.690	2.600	2.680	3,100	+0.01(+0.37%)
Aug 07, 2002	2.670	2.700	2.670	2.670	3,200	-0.03(-1.11%)
Aug 06, 2002	2.800	2.800	2.700	2.700	6,100	+0.02(+0.75%)
Aug 05, 2002	2.750	2.900	2.680	2.680	21,300	-0.13(-4.63%)
Aug 02, 2002	2.810	2.810	2.810	2.810	4,100	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.