Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 27, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 26, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 24, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 23, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 20, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 19, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 18, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 17, 2002 0.5779 0.5860 0.5779 0.5860 30,866 +0.01(+1.42%)
Dec 16, 2002 0.5836 0.5836 0.5779 0.5779 9,028 +0.00(+0.00%)
Dec 13, 2002 0.5779 0.5844 0.5779 0.5779 21,960 -0.01(-1.40%)
Dec 12, 2002 0.5738 0.5901 0.5738 0.5860 81,620 +0.01(+2.14%)
Dec 11, 2002 0.5819 0.5819 0.5738 0.5738 11,590 -0.01(-1.41%)
Dec 10, 2002 0.5819 0.5819 0.5819 0.5819 95,162 -0.00(-0.14%)
Dec 09, 2002 0.5819 0.5828 0.5819 0.5828 5,124 +0.00(+0.14%)
Dec 06, 2002 0.5819 0.5819 0.5738 0.5819 48,435 -0.00(-0.70%)
Dec 05, 2002 0.5819 0.5860 0.5819 0.5860 18,300 +0.00(+0.70%)
Dec 04, 2002 0.5819 0.5819 0.5819 0.5819 43,433 +0.00(+0.00%)
Dec 03, 2002 0.5779 0.5860 0.5738 0.5819 184,225 +0.00(+0.57%)
Dec 02, 2002 0.5738 0.5819 0.5738 0.5787 79,668 -0.00(-0.56%)
Nov 29, 2002 0.5738 0.5860 0.5738 0.5819 44,409 +0.00(+0.71%)
Nov 27, 2002 0.5779 0.5819 0.5779 0.5779 227,171 +0.00(+0.00%)
Nov 26, 2002 0.5779 0.5819 0.5779 0.5779 45,263 -0.00(-0.70%)
Nov 25, 2002 0.5738 0.5819 0.5738 0.5819 224,730 +0.01(+1.43%)
Nov 22, 2002 0.5746 0.5819 0.5738 0.5738 405,174 -0.00(-0.71%)
Nov 21, 2002 0.5738 0.5819 0.5738 0.5779 710,062 +0.00(+0.57%)
Nov 20, 2002 0.5819 0.5819 0.5738 0.5746 762,889 -0.00(-0.14%)
Nov 19, 2002 0.5738 0.5754 0.5738 0.5754 9,882 -0.01(-2.50%)
Nov 18, 2002 0.5697 0.5901 0.5697 0.5901 174,709 +0.02(+3.60%)
Nov 15, 2002 0.5697 0.5738 0.5656 0.5697 616,363 +0.00(+0.72%)
Nov 14, 2002 0.5664 0.5738 0.5656 0.5656 149,332 +0.00(+0.00%)
Nov 13, 2002 0.5656 0.5738 0.5656 0.5656 378,089 +0.00(+0.00%)
Nov 12, 2002 0.5664 0.5664 0.5656 0.5656 115,903 +0.00(+0.00%)
Nov 11, 2002 0.5656 0.5680 0.5615 0.5656 230,587 -0.00(-0.72%)
Nov 08, 2002 0.5615 0.5697 0.5574 0.5697 1,064,239 +0.01(+1.46%)
Nov 07, 2002 0.5738 0.5738 0.5492 0.5615 540,232 -0.00(-0.72%)
Nov 06, 2002 0.2295 0.5656 0.1803 0.5656 4,216,817 +0.42(+283.33%)
Nov 04, 2002 0.1475 0.1475 0.1475 0.1475 610 +0.01(+5.88%)
Nov 01, 2002 0.1393 0.1393 0.1393 0.1393 2,562 -0.03(-19.05%)
Oct 31, 2002 0.1721 0.1721 0.1721 0.1721 0 +0.00(+0.00%)
Oct 30, 2002 0.1803 0.1803 0.1557 0.1721 68,444 -0.01(-4.55%)
Oct 29, 2002 0.1721 0.1803 0.1721 0.1803 21,960 -0.01(-4.35%)
Oct 28, 2002 0.1885 0.1885 0.1885 0.1885 12,200 +0.01(+4.55%)
Oct 25, 2002 0.1803 0.1803 0.1803 0.1803 1,220 +0.01(+4.76%)
Oct 24, 2002 0.1803 0.1803 0.1721 0.1721 5,002 -0.01(-4.55%)
Oct 23, 2002 0.2049 0.2049 0.1803 0.1803 16,592 -0.02(-12.00%)
Oct 22, 2002 0.2049 0.2049 0.2049 0.2049 1,342 -0.02(-10.71%)
Oct 21, 2002 0.1885 0.2295 0.1885 0.2295 42,335 +0.06(+33.33%)
Oct 17, 2002 0.1557 0.1721 0.1557 0.1721 8,174 +0.02(+10.53%)
Oct 16, 2002 0.1721 0.1721 0.1557 0.1557 3,904 -0.01(-5.00%)
Oct 15, 2002 0.1639 0.1639 0.1639 0.1639 0 +0.00(+0.00%)
Oct 14, 2002 0.1639 0.1639 0.1639 0.1639 0 +0.00(+0.00%)
Oct 11, 2002 0.1639 0.1639 0.1639 0.1639 7,930 -0.03(-16.67%)
Oct 10, 2002 0.1885 0.1967 0.1639 0.1967 48,069 +0.01(+4.35%)
Oct 09, 2002 0.2131 0.2131 0.1885 0.1885 28,182 -0.02(-11.54%)
Oct 08, 2002 0.2213 0.2213 0.2131 0.2131 4,758 -0.01(-3.70%)
Oct 07, 2002 0.2213 0.2213 0.2213 0.2213 2,440 +0.00(+0.00%)
Oct 04, 2002 0.2336 0.2459 0.2213 0.2213 18,666 -0.01(-3.57%)
Oct 03, 2002 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Oct 02, 2002 0.2295 0.2295 0.2295 0.2295 6,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.