Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5779 | 0.5860 | 0.5779 | 0.5860 | 30,866 | +0.01(+1.42%) |
Dec 16, 2002 | 0.5836 | 0.5836 | 0.5779 | 0.5779 | 9,028 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5779 | 0.5844 | 0.5779 | 0.5779 | 21,960 | -0.01(-1.40%) |
Dec 12, 2002 | 0.5738 | 0.5901 | 0.5738 | 0.5860 | 81,620 | +0.01(+2.14%) |
Dec 11, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5738 | 11,590 | -0.01(-1.41%) |
Dec 10, 2002 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 95,162 | -0.00(-0.14%) |
Dec 09, 2002 | 0.5819 | 0.5828 | 0.5819 | 0.5828 | 5,124 | +0.00(+0.14%) |
Dec 06, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5819 | 48,435 | -0.00(-0.70%) |
Dec 05, 2002 | 0.5819 | 0.5860 | 0.5819 | 0.5860 | 18,300 | +0.00(+0.70%) |
Dec 04, 2002 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 43,433 | +0.00(+0.00%) |
Dec 03, 2002 | 0.5779 | 0.5860 | 0.5738 | 0.5819 | 184,225 | +0.00(+0.57%) |
Dec 02, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5787 | 79,668 | -0.00(-0.56%) |
Nov 29, 2002 | 0.5738 | 0.5860 | 0.5738 | 0.5819 | 44,409 | +0.00(+0.71%) |
Nov 27, 2002 | 0.5779 | 0.5819 | 0.5779 | 0.5779 | 227,171 | +0.00(+0.00%) |
Nov 26, 2002 | 0.5779 | 0.5819 | 0.5779 | 0.5779 | 45,263 | -0.00(-0.70%) |
Nov 25, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5819 | 224,730 | +0.01(+1.43%) |
Nov 22, 2002 | 0.5746 | 0.5819 | 0.5738 | 0.5738 | 405,174 | -0.00(-0.71%) |
Nov 21, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5779 | 710,062 | +0.00(+0.57%) |
Nov 20, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5746 | 762,889 | -0.00(-0.14%) |
Nov 19, 2002 | 0.5738 | 0.5754 | 0.5738 | 0.5754 | 9,882 | -0.01(-2.50%) |
Nov 18, 2002 | 0.5697 | 0.5901 | 0.5697 | 0.5901 | 174,709 | +0.02(+3.60%) |
Nov 15, 2002 | 0.5697 | 0.5738 | 0.5656 | 0.5697 | 616,363 | +0.00(+0.72%) |
Nov 14, 2002 | 0.5664 | 0.5738 | 0.5656 | 0.5656 | 149,332 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5656 | 0.5738 | 0.5656 | 0.5656 | 378,089 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5664 | 0.5664 | 0.5656 | 0.5656 | 115,903 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5656 | 0.5680 | 0.5615 | 0.5656 | 230,587 | -0.00(-0.72%) |
Nov 08, 2002 | 0.5615 | 0.5697 | 0.5574 | 0.5697 | 1,064,239 | +0.01(+1.46%) |
Nov 07, 2002 | 0.5738 | 0.5738 | 0.5492 | 0.5615 | 540,232 | -0.00(-0.72%) |
Nov 06, 2002 | 0.2295 | 0.5656 | 0.1803 | 0.5656 | 4,216,817 | +0.42(+283.33%) |
Nov 04, 2002 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 610 | +0.01(+5.88%) |
Nov 01, 2002 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 2,562 | -0.03(-19.05%) |
Oct 31, 2002 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1803 | 0.1803 | 0.1557 | 0.1721 | 68,444 | -0.01(-4.55%) |
Oct 29, 2002 | 0.1721 | 0.1803 | 0.1721 | 0.1803 | 21,960 | -0.01(-4.35%) |
Oct 28, 2002 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 12,200 | +0.01(+4.55%) |
Oct 25, 2002 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 1,220 | +0.01(+4.76%) |
Oct 24, 2002 | 0.1803 | 0.1803 | 0.1721 | 0.1721 | 5,002 | -0.01(-4.55%) |
Oct 23, 2002 | 0.2049 | 0.2049 | 0.1803 | 0.1803 | 16,592 | -0.02(-12.00%) |
Oct 22, 2002 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 1,342 | -0.02(-10.71%) |
Oct 21, 2002 | 0.1885 | 0.2295 | 0.1885 | 0.2295 | 42,335 | +0.06(+33.33%) |
Oct 17, 2002 | 0.1557 | 0.1721 | 0.1557 | 0.1721 | 8,174 | +0.02(+10.53%) |
Oct 16, 2002 | 0.1721 | 0.1721 | 0.1557 | 0.1557 | 3,904 | -0.01(-5.00%) |
Oct 15, 2002 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 7,930 | -0.03(-16.67%) |
Oct 10, 2002 | 0.1885 | 0.1967 | 0.1639 | 0.1967 | 48,069 | +0.01(+4.35%) |
Oct 09, 2002 | 0.2131 | 0.2131 | 0.1885 | 0.1885 | 28,182 | -0.02(-11.54%) |
Oct 08, 2002 | 0.2213 | 0.2213 | 0.2131 | 0.2131 | 4,758 | -0.01(-3.70%) |
Oct 07, 2002 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 2,440 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2336 | 0.2459 | 0.2213 | 0.2213 | 18,666 | -0.01(-3.57%) |
Oct 03, 2002 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 6,710 | +0.00(+0.00%) |