Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.938 8.003 7.742 7.820 50,390,656 -0.28(-3.47%)
Feb 27, 2002 8.134 8.559 8.003 8.101 46,824,932 -0.75(-8.49%)
Feb 26, 2002 8.500 9.016 8.493 8.853 6,653,896 +0.40(+4.71%)
Feb 25, 2002 8.147 8.702 8.069 8.454 11,289,063 +0.35(+4.27%)
Feb 22, 2002 8.382 8.474 8.036 8.108 8,636,964 -0.42(-4.98%)
Feb 21, 2002 8.644 8.683 8.467 8.533 6,072,568 -0.18(-2.03%)
Feb 20, 2002 8.010 8.898 8.010 8.709 10,067,784 +0.70(+8.73%)
Feb 19, 2002 7.958 8.330 7.912 8.010 6,271,701 -0.06(-0.73%)
Feb 18, 2002 8.304 8.330 7.781 8.069 17,445,510 +0.00(+0.00%)
Feb 15, 2002 8.304 8.330 7.781 8.069 17,422,550 -0.29(-3.44%)
Feb 14, 2002 8.781 9.134 8.239 8.356 15,024,686 -0.36(-4.12%)
Feb 13, 2002 8.676 8.794 8.546 8.715 4,083,685 +0.25(+3.01%)
Feb 12, 2002 8.493 8.657 8.421 8.461 4,787,769 -0.13(-1.52%)
Feb 11, 2002 8.232 8.617 8.219 8.591 6,175,273 +0.29(+3.54%)
Feb 08, 2002 8.513 8.513 8.134 8.297 1,040,819 -0.26(-3.05%)
Feb 07, 2002 8.624 8.800 8.467 8.559 10,333,652 +0.13(+1.55%)
Feb 06, 2002 8.709 8.853 8.330 8.428 8,416,708 -0.39(-4.37%)
Feb 05, 2002 8.637 8.846 8.519 8.813 5,872,517 +0.08(+0.90%)
Feb 04, 2002 9.016 9.023 8.591 8.735 8,489,565 -0.48(-5.18%)
Feb 01, 2002 9.186 9.375 9.023 9.212 5,640,475 -0.20(-2.08%)
Jan 31, 2002 9.088 9.408 9.023 9.408 5,144,249 +0.30(+3.30%)
Jan 30, 2002 9.081 9.107 8.729 9.107 8,022,880 +0.05(+0.58%)
Jan 29, 2002 9.375 9.434 8.983 9.055 7,299,051 -0.39(-4.08%)
Jan 28, 2002 9.356 9.571 9.317 9.441 6,512,161 -0.05(-0.55%)
Jan 25, 2002 9.506 9.663 9.388 9.493 6,547,978 -0.34(-3.46%)
Jan 24, 2002 9.415 9.833 9.343 9.833 6,211,242 +0.35(+3.72%)
Jan 23, 2002 9.179 9.650 9.140 9.480 5,723,128 +0.31(+3.42%)
Jan 22, 2002 9.323 9.336 9.081 9.166 3,807,102 -0.16(-1.68%)
Jan 21, 2002 9.153 9.401 9.147 9.323 5,133,994 +0.00(+0.00%)
Jan 18, 2002 9.153 9.401 9.147 9.323 5,133,994 -0.05(-0.56%)
Jan 17, 2002 9.506 9.558 9.192 9.375 6,141,752 +0.06(+0.63%)
Jan 16, 2002 9.395 9.578 9.317 9.317 6,493,641 -0.20(-2.13%)
Jan 15, 2002 9.571 9.807 9.375 9.519 19,721,384 -0.64(-6.30%)
Jan 14, 2002 10.32 10.39 10.13 10.16 4,369,604 -0.15(-1.46%)
Jan 11, 2002 10.69 10.75 10.30 10.31 9,805,436 -0.37(-3.49%)
Jan 10, 2002 10.78 11.11 10.30 10.68 37,385,464 +1.57(+17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.