Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	77.25	78.00	77.00	77.25	5,400	-1.30(-1.65%)
Mar 28, 2002	78.55	78.55	78.55	78.55	0	+0.00(+0.00%)
Mar 27, 2002	78.55	78.55	78.55	78.55	0	+0.80(+1.03%)
Mar 26, 2002	77.75	77.75	77.75	77.75	0	+0.05(+0.06%)
Mar 25, 2002	77.70	77.70	77.70	77.70	0	+0.05(+0.06%)
Mar 22, 2002	77.65	77.65	77.65	77.65	0	-0.40(-0.51%)
Mar 21, 2002	78.05	78.05	78.05	78.05	0	+0.15(+0.19%)
Mar 20, 2002	77.90	77.90	77.90	77.90	0	+0.90(+1.17%)
Mar 19, 2002	77.00	77.00	77.00	77.00	0	-0.45(-0.58%)
Mar 18, 2002	77.45	77.45	77.45	77.45	0	-1.55(-1.96%)
Mar 15, 2002	79.00	79.00	79.00	79.00	0	+2.85(+3.74%)
Mar 14, 2002	76.15	76.15	76.15	76.15	0	+1.90(+2.56%)
Mar 13, 2002	74.25	74.25	74.25	74.25	0	+0.50(+0.68%)
Mar 12, 2002	73.75	73.75	73.75	73.75	0	+1.00(+1.37%)
Mar 11, 2002	72.75	72.75	72.75	72.75	0	-0.20(-0.27%)
Mar 08, 2002	72.95	72.95	72.95	72.95	0	+0.70(+0.97%)
Mar 07, 2002	72.25	72.25	72.25	72.25	0	+0.25(+0.35%)
Mar 06, 2002	72.00	72.00	72.00	72.00	0	+0.50(+0.70%)
Mar 05, 2002	71.50	71.50	71.50	71.50	0	-0.50(-0.69%)
Mar 04, 2002	72.00	72.00	72.00	72.00	0	+1.75(+2.49%)
Mar 01, 2002	70.25	70.25	70.25	70.25	0	+1.75(+2.55%)
Feb 28, 2002	68.50	68.50	68.50	68.50	0	+0.75(+1.11%)
Feb 27, 2002	67.75	67.75	67.75	67.75	0	-0.55(-0.81%)
Feb 26, 2002	68.30	68.30	68.30	68.30	0	-0.20(-0.29%)
Feb 25, 2002	68.50	68.50	68.50	68.50	0	+1.05(+1.56%)
Feb 22, 2002	67.45	67.45	67.45	67.45	0	-0.30(-0.44%)
Feb 21, 2002	67.75	67.75	67.75	67.75	0	-1.00(-1.45%)
Feb 20, 2002	68.75	68.75	68.75	68.75	0	-1.75(-2.48%)
Feb 19, 2002	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Feb 18, 2002	70.50	70.50	69.75	70.50	17,900	+1.25(+1.81%)
Feb 15, 2002	69.25	69.25	69.25	69.25	0	-0.40(-0.57%)
Feb 14, 2002	69.65	69.65	69.65	69.65	0	-0.60(-0.85%)
Feb 13, 2002	70.25	70.25	70.25	70.25	0	-0.80(-1.13%)
Feb 12, 2002	71.05	71.05	71.05	71.05	0	+1.80(+2.60%)
Feb 11, 2002	69.25	69.25	69.25	69.25	0	+0.40(+0.58%)
Feb 08, 2002	68.85	68.85	68.85	68.85	0	-0.15(-0.22%)
Feb 07, 2002	69.00	69.00	69.00	69.00	0	+1.00(+1.47%)
Feb 06, 2002	68.00	68.00	68.00	68.00	0	-0.15(-0.22%)
Feb 05, 2002	68.15	68.15	68.15	68.15	0	+1.65(+2.48%)
Feb 04, 2002	66.50	66.50	66.50	66.50	0	+0.25(+0.38%)
Feb 01, 2002	66.25	66.25	66.25	66.25	0	+0.25(+0.38%)
Jan 31, 2002	66.00	66.00	66.00	66.00	0	-1.25(-1.86%)
Jan 30, 2002	67.25	67.25	67.25	67.25	0	-0.65(-0.96%)
Jan 29, 2002	67.90	67.90	67.90	67.90	0	+1.15(+1.72%)
Jan 28, 2002	66.75	66.75	66.75	66.75	0	-1.50(-2.20%)
Jan 25, 2002	68.25	68.25	68.25	68.25	0	+0.90(+1.34%)
Jan 24, 2002	67.35	67.35	67.35	67.35	0	-0.15(-0.22%)
Jan 23, 2002	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Jan 22, 2002	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Jan 21, 2002	67.50	68.50	67.40	67.50	9,000	+0.50(+0.75%)
Jan 18, 2002	67.00	67.00	67.00	67.00	0	+0.50(+0.75%)
Jan 17, 2002	66.50	66.50	66.50	66.50	0	-0.75(-1.12%)
Jan 16, 2002	67.25	67.25	67.25	67.25	0	-0.55(-0.81%)
Jan 15, 2002	67.80	67.80	67.80	67.80	0	-0.85(-1.24%)
Jan 14, 2002	68.65	68.65	68.65	68.65	0	+1.25(+1.85%)
Jan 11, 2002	67.40	67.40	67.40	67.40	0	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.