Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4754	0.5082	0.4262	0.5000	15,006	+0.02(+5.17%)
Jun 27, 2002	0.4508	0.4762	0.4508	0.4754	5,002	+0.03(+7.41%)
Jun 26, 2002	0.4426	0.4426	0.4426	0.4426	2,440	-0.09(-16.92%)
Jun 25, 2002	0.4426	0.5738	0.4426	0.5328	9,394	+0.11(+25.00%)
Jun 21, 2002	0.5246	0.5328	0.5246	0.4262	8,418	-0.05(-10.34%)
Jun 20, 2002	0.4594	0.4754	0.4424	0.4754	9,760	+0.02(+3.57%)
Jun 19, 2002	0.5246	0.6803	0.4590	0.4590	21,472	-0.11(-20.00%)
Jun 18, 2002	0.5158	0.5738	0.4918	0.5738	12,566	+0.16(+40.00%)
Jun 17, 2002	0.5246	0.5738	0.4098	0.4098	1,952	-0.11(-21.88%)
Jun 14, 2002	0.5492	0.5492	0.4426	0.5246	6,710	+0.07(+14.29%)
Jun 12, 2002	0.4180	0.5492	0.4180	0.4590	19,398	-0.03(-6.67%)
Jun 11, 2002	0.4918	0.5339	0.4918	0.4918	14,884	+0.05(+12.15%)
Jun 06, 2002	0.4262	0.4385	0.4098	0.4385	8,052	-0.01(-2.69%)
Jun 05, 2002	0.4344	0.4506	0.4344	0.4506	5,612	-0.12(-21.46%)
May 31, 2002	0.6147	0.6557	0.4508	0.5738	58,805	-0.25(-30.69%)
May 27, 2002	0.7295	0.8360	0.7295	0.8278	18,788	+0.00(+0.00%)
May 24, 2002	0.7295	0.8360	0.7295	0.8278	18,788	+0.09(+12.22%)
May 23, 2002	0.8606	0.9741	0.6639	0.7377	21,594	-0.12(-14.29%)
May 22, 2002	0.8770	0.9016	0.8606	0.8606	9,638	-0.02(-1.87%)
May 21, 2002	0.9180	0.9182	0.8606	0.8770	58,317	-0.03(-3.60%)
May 20, 2002	0.9754	0.9836	0.9098	0.9098	49,899	-0.02(-1.83%)
May 17, 2002	0.9669	1.025	0.9262	0.9268	63,075	-0.02(-1.70%)
May 16, 2002	0.9428	0.9428	0.9426	0.9428	3,660	+0.00(+0.03%)
May 15, 2002	0.9508	0.9508	0.9426	0.9426	5,734	-0.01(-0.86%)
May 14, 2002	0.9590	0.9590	0.9426	0.9508	18,544	-0.01(-0.85%)
May 13, 2002	0.9590	0.9590	0.9590	0.9590	0	+0.00(+0.00%)
May 10, 2002	0.9180	0.9590	0.9016	0.9590	12,200	+0.06(+6.36%)
May 09, 2002	0.8770	0.9754	0.8770	0.9016	10,614	+0.02(+1.95%)
May 08, 2002	0.9344	0.9422	0.8606	0.8844	25,376	-0.05(-5.27%)
May 07, 2002	1.057	1.057	0.9098	0.9336	8,662	-0.05(-5.16%)
May 06, 2002	1.025	1.033	0.9836	0.9844	63,563	-0.12(-11.04%)
May 03, 2002	1.148	1.148	1.016	1.107	23,058	-0.11(-9.34%)
May 02, 2002	1.180	1.220	1.107	1.220	3,050	+0.03(+2.69%)
May 01, 2002	1.025	1.188	1.008	1.188	9,272	+0.00(+0.00%)
Apr 30, 2002	1.172	1.229	1.172	1.188	25,254	+0.00(+0.00%)
Apr 29, 2002	1.188	1.261	1.172	1.188	36,601	-0.00(-0.07%)
Apr 26, 2002	1.188	1.189	1.188	1.189	2,562	-0.04(-3.27%)
Apr 25, 2002	1.172	1.229	1.172	1.229	49,655	+0.06(+4.84%)
Apr 24, 2002	1.173	1.173	1.173	1.173	2,440	-0.02(-1.33%)
Apr 23, 2002	1.229	1.229	1.188	1.188	5,246	-0.02(-1.36%)
Apr 22, 2002	1.170	1.220	1.164	1.205	23,058	-0.01(-0.68%)
Apr 19, 2002	1.164	1.229	1.164	1.213	45,141	+0.00(+0.00%)
Apr 18, 2002	1.287	1.287	1.213	1.213	976	-0.05(-3.90%)
Apr 17, 2002	1.213	1.262	1.213	1.262	2,440	-0.04(-3.14%)
Apr 16, 2002	1.221	1.303	1.221	1.303	8,784	+0.15(+12.77%)
Apr 15, 2002	1.197	1.302	1.148	1.156	4,758	-0.19(-14.02%)
Apr 12, 2002	1.352	1.385	1.270	1.344	34,283	+0.16(+13.10%)
Apr 11, 2002	1.279	1.279	1.172	1.188	38,065	-0.04(-3.33%)
Apr 10, 2002	1.193	1.393	1.107	1.229	7,076	+0.04(+3.45%)
Apr 09, 2002	1.229	1.229	1.188	1.188	42,701	+0.02(+1.40%)
Apr 08, 2002	1.197	1.229	1.172	1.172	23,912	-0.06(-4.67%)
Apr 05, 2002	1.188	1.229	1.188	1.229	20,740	-0.02(-1.96%)
Apr 04, 2002	1.197	1.254	1.188	1.254	9,760	+0.02(+2.00%)
Apr 03, 2002	1.246	1.287	1.180	1.229	11,224	-0.02(-1.32%)
Apr 02, 2002	1.123	1.286	1.107	1.246	61,001	+0.14(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.