Nasdaq OMX Group (NQ: NDAQ )

63.10 +0.10 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.241 3.269 3.200 3.269 18,356 +0.14(+4.35%)
Jul 30, 2002 3.064 3.228 3.064 3.132 32,675 +0.11(+3.60%)
Jul 29, 2002 2.860 3.023 2.846 3.023 13,216 +0.26(+9.36%)
Jul 26, 2002 2.765 2.765 2.765 2.765 0 +0.00(+0.00%)
Jul 25, 2002 2.765 2.792 2.765 2.765 4,772 -0.10(-3.33%)
Jul 24, 2002 2.778 2.860 2.778 2.860 8,076 +0.08(+2.94%)
Jul 23, 2002 2.778 2.778 2.778 2.778 367 +0.00(+0.00%)
Jul 22, 2002 2.737 2.778 2.724 2.778 14,685 -0.08(-2.86%)
Jul 19, 2002 3.160 3.160 2.737 2.860 39,283 -0.54(-16.00%)
Jul 17, 2002 3.405 3.405 3.337 3.405 8,811 -0.68(-16.67%)
Jul 12, 2002 4.086 4.086 4.086 4.086 367 -0.14(-3.23%)
Jul 11, 2002 4.222 4.222 4.222 4.222 0 +0.00(+0.00%)
Jul 10, 2002 3.745 4.222 3.745 4.222 1,835 +0.00(+0.00%)
Jul 09, 2002 3.813 4.222 3.813 4.222 8,444 +0.41(+10.71%)
Jul 08, 2002 3.813 3.813 3.813 3.813 1,101 -0.27(-6.67%)
Jul 05, 2002 4.086 4.086 4.086 4.086 1,835 +0.00(+0.00%)
Jul 04, 2002 3.813 4.358 3.813 4.086 37,447 +0.00(+0.00%)
Jul 03, 2002 3.813 4.358 3.813 4.086 37,447 -0.03(-0.83%)
Jul 02, 2002 4.222 4.494 4.086 4.120 25,699 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.