Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.81	23.01	22.56	22.97	28,837	+0.32(+1.42%)
Jan 30, 2002	22.65	22.86	22.05	22.65	38,905	-0.16(-0.71%)
Jan 29, 2002	23.69	23.69	22.81	22.81	9,695	-0.61(-2.61%)
Jan 28, 2002	23.33	23.67	23.33	23.42	31,447	-0.01(-0.03%)
Jan 25, 2002	23.84	23.84	23.43	23.43	7,458	-0.35(-1.46%)
Jan 24, 2002	23.93	23.99	23.64	23.77	24,238	+0.27(+1.13%)
Jan 23, 2002	23.17	23.71	23.17	23.51	48,352	+0.43(+1.88%)
Jan 22, 2002	23.53	23.68	23.01	23.07	75,201	-0.40(-1.71%)
Jan 21, 2002	23.73	23.89	23.42	23.48	39,527	+0.00(+0.00%)
Jan 18, 2002	23.73	23.89	23.42	23.48	87,010	-0.55(-2.28%)
Jan 17, 2002	23.97	24.12	23.73	24.02	18,893	-0.02(-0.10%)
Jan 16, 2002	24.18	24.22	23.88	24.05	19,639	-0.39(-1.58%)
Jan 15, 2002	24.42	24.60	24.14	24.43	12,181	-0.08(-0.33%)
Jan 14, 2002	24.34	24.59	24.24	24.51	14,294	-0.13(-0.52%)
Jan 11, 2002	24.82	24.87	24.60	24.64	135,735	-0.24(-0.97%)
Jan 10, 2002	24.58	25.02	24.46	24.88	20,758	-0.48(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.