(NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.220	3.360	3.220	3.270	115,600	+0.02(+0.62%)
Nov 27, 2002	3.120	3.250	3.120	3.250	23,200	+0.15(+4.84%)
Nov 26, 2002	3.080	3.150	3.080	3.100	80,200	+0.02(+0.65%)
Nov 25, 2002	3.200	3.200	3.070	3.080	53,000	-0.05(-1.60%)
Nov 22, 2002	3.070	3.130	3.060	3.130	147,800	-0.02(-0.63%)
Nov 21, 2002	3.000	3.150	3.000	3.150	121,100	+0.13(+4.30%)
Nov 20, 2002	3.050	3.050	3.000	3.020	93,400	-0.08(-2.58%)
Nov 19, 2002	3.180	3.180	3.100	3.100	4,300	-0.12(-3.73%)
Nov 18, 2002	3.200	3.220	3.200	3.220	44,100	+0.20(+6.62%)
Nov 15, 2002	2.950	3.050	2.950	3.020	8,500	+0.12(+4.14%)
Nov 14, 2002	2.850	2.900	2.800	2.900	22,000	+0.05(+1.75%)
Nov 13, 2002	2.900	2.930	2.850	2.850	3,600	-0.04(-1.38%)
Nov 12, 2002	2.950	2.950	2.880	2.890	22,200	-0.05(-1.70%)
Nov 11, 2002	3.000	3.000	2.940	2.940	1,600	-0.16(-5.16%)
Nov 08, 2002	3.050	3.110	3.050	3.100	69,500	+0.10(+3.33%)
Nov 07, 2002	3.000	3.000	3.000	3.000	500	-0.03(-0.99%)
Nov 06, 2002	2.880	3.100	2.880	3.030	19,700	+0.23(+8.21%)
Nov 05, 2002	2.880	2.880	2.800	2.800	14,300	-0.12(-4.11%)
Nov 04, 2002	2.800	2.950	2.800	2.920	10,500	+0.14(+5.04%)
Nov 01, 2002	2.710	2.800	2.710	2.780	34,900	+0.08(+2.96%)
Oct 31, 2002	2.700	2.710	2.700	2.700	8,900	-0.05(-1.82%)
Oct 30, 2002	2.800	2.800	2.700	2.750	14,300	+0.04(+1.48%)
Oct 29, 2002	2.850	2.850	2.650	2.710	110,000	-0.16(-5.57%)
Oct 28, 2002	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Oct 25, 2002	2.950	2.950	2.850	2.870	32,600	-0.11(-3.69%)
Oct 24, 2002	2.870	2.990	2.790	2.980	62,000	+0.08(+2.76%)
Oct 23, 2002	2.820	2.900	2.820	2.900	149,800	+0.18(+6.62%)
Oct 22, 2002	2.810	2.810	2.720	2.720	1,420,000	-0.22(-7.48%)
Oct 21, 2002	2.950	2.980	2.940	2.940	66,500	-0.01(-0.34%)
Oct 18, 2002	2.900	2.950	2.900	2.950	62,100	+0.06(+2.08%)
Oct 17, 2002	2.850	2.900	2.850	2.890	119,400	+0.22(+8.24%)
Oct 16, 2002	2.680	2.690	2.660	2.670	6,500	+0.03(+1.14%)
Oct 15, 2002	2.400	2.680	2.400	2.640	214,200	+0.27(+11.39%)
Oct 14, 2002	2.400	2.400	2.370	2.370	10,400	+0.00(+0.00%)
Oct 11, 2002	2.300	2.370	2.260	2.370	454,300	+0.10(+4.41%)
Oct 10, 2002	2.250	2.270	2.250	2.270	167,300	+0.01(+0.44%)
Oct 09, 2002	2.330	2.330	2.260	2.260	7,400	-0.20(-8.13%)
Oct 08, 2002	2.340	2.460	2.330	2.460	27,500	+0.25(+11.31%)
Oct 07, 2002	2.250	2.250	2.190	2.210	34,300	-0.05(-2.21%)
Oct 04, 2002	2.300	2.300	2.240	2.260	35,500	-0.02(-0.88%)
Oct 03, 2002	2.310	2.310	2.280	2.280	1,200	-0.07(-2.98%)
Oct 02, 2002	2.500	2.500	2.350	2.350	1,720,000	-0.20(-7.84%)
Oct 01, 2002	2.400	2.550	2.400	2.550	13,400	+0.15(+6.25%)
Sep 30, 2002	2.480	2.490	2.400	2.400	90,800	-0.03(-1.23%)
Sep 27, 2002	2.600	2.600	2.410	2.430	24,900	-0.21(-7.95%)
Sep 26, 2002	2.650	2.680	2.600	2.640	13,880,000	+0.09(+3.53%)
Sep 25, 2002	2.490	2.610	2.490	2.550	442,400	+0.16(+6.69%)
Sep 24, 2002	2.500	2.500	2.390	2.390	90,600	-0.15(-5.91%)
Sep 23, 2002	2.600	2.600	2.460	2.540	15,100	-0.13(-4.87%)
Sep 20, 2002	2.730	2.730	2.580	2.670	172,200	-0.08(-2.91%)
Sep 19, 2002	2.810	2.810	2.750	2.750	11,800	-0.15(-5.17%)
Sep 18, 2002	2.900	2.910	2.880	2.900	67,200	+0.00(+0.00%)
Sep 17, 2002	2.900	2.950	2.850	2.900	211,500	+0.17(+6.23%)
Sep 16, 2002	2.930	2.930	2.730	2.730	12,900	-0.20(-6.83%)
Sep 13, 2002	2.900	2.930	2.880	2.930	407,200	+0.03(+1.03%)
Sep 12, 2002	2.950	2.950	2.900	2.900	464,300	-0.13(-4.29%)
Sep 11, 2002	2.970	3.030	2.970	3.030	8,000	+0.13(+4.48%)
Sep 10, 2002	2.830	2.900	2.830	2.900	19,000	+0.17(+6.23%)
Sep 09, 2002	2.700	2.730	2.700	2.730	86,400	+0.01(+0.37%)
Sep 06, 2002	2.730	2.730	2.700	2.720	890,000	-0.01(-0.37%)
Sep 05, 2002	2.700	2.730	2.700	2.730	2,300	-0.02(-0.73%)
Sep 04, 2002	2.800	2.800	2.710	2.750	548,100	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.