Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.35	20.49	19.41	19.41	224,404	+0.56(+2.95%)
Jul 30, 2002	17.07	19.43	17.07	18.85	243,723	+2.60(+16.00%)
Jul 29, 2002	15.47	16.47	15.07	16.25	116,554	+0.80(+5.18%)
Jul 26, 2002	15.87	15.87	15.10	15.45	53,288	-0.04(-0.24%)
Jul 25, 2002	16.58	16.96	15.07	15.49	73,244	-0.95(-5.79%)
Jul 24, 2002	14.60	16.44	14.37	16.44	106,151	+0.99(+6.40%)
Jul 23, 2002	16.96	16.96	14.95	15.45	100,843	-0.94(-5.75%)
Jul 22, 2002	15.42	16.86	15.20	16.39	91,714	+0.97(+6.29%)
Jul 19, 2002	17.45	17.45	15.42	15.42	172,920	-3.28(-17.53%)
Jul 17, 2002	18.89	19.52	18.05	18.70	198,078	+0.55(+3.01%)
Jul 12, 2002	18.84	19.08	18.14	18.15	96,067	-0.64(-3.41%)
Jul 11, 2002	18.75	19.07	17.62	18.79	128,231	+0.09(+0.50%)
Jul 10, 2002	19.31	19.31	18.63	18.70	87,787	-0.80(-4.11%)
Jul 09, 2002	19.22	19.55	18.95	19.50	97,871	+0.11(+0.58%)
Jul 08, 2002	18.84	19.77	18.61	19.39	153,495	-0.76(-3.79%)
Jul 05, 2002	19.41	20.41	19.41	20.15	48,511	+0.65(+3.33%)
Jul 04, 2002	19.78	19.92	18.70	19.50	124,091	+0.00(+0.00%)
Jul 03, 2002	19.78	19.92	18.70	19.50	124,091	-0.35(-1.76%)
Jul 02, 2002	21.01	21.01	18.61	19.85	200,838	-1.16(-5.52%)
Jul 01, 2002	21.67	22.02	20.56	21.01	192,346	-1.32(-5.91%)
Jun 28, 2002	23.08	24.09	22.33	22.33	351,043	-0.28(-1.25%)
Jun 27, 2002	21.62	22.61	20.84	22.61	190,754	+1.93(+9.34%)
Jun 26, 2002	19.31	21.66	19.31	20.68	205,615	+0.00(+0.00%)
Jun 25, 2002	21.20	22.33	20.25	20.68	182,049	-2.68(-11.46%)
Jun 21, 2002	24.30	25.17	22.90	23.35	128,124	-0.43(-1.82%)
Jun 20, 2002	23.36	24.71	22.96	23.79	179,183	+0.89(+3.91%)
Jun 19, 2002	24.39	24.72	22.70	22.89	160,182	-0.89(-3.76%)
Jun 18, 2002	23.32	24.21	23.13	23.79	116,342	+0.70(+3.02%)
Jun 17, 2002	22.28	23.54	22.28	23.09	91,608	+0.45(+2.00%)
Jun 14, 2002	22.99	23.88	22.14	22.64	136,723	-0.21(-0.91%)
Jun 12, 2002	21.90	23.08	21.90	22.84	223,555	-0.09(-0.41%)
Jun 11, 2002	23.66	24.03	22.61	22.94	147,762	-0.96(-4.02%)
Jun 10, 2002	23.55	24.26	23.36	23.90	160,925	-0.07(-0.27%)
Jun 07, 2002	22.14	24.40	22.14	23.97	293,933	-0.43(-1.78%)
Jun 06, 2002	25.77	26.00	23.83	24.40	254,551	-1.13(-4.43%)
Jun 05, 2002	25.72	26.38	25.29	25.53	125,258	+0.08(+0.33%)
May 31, 2002	26.85	27.08	25.44	25.44	109,017	-1.73(-6.38%)
May 28, 2002	28.26	28.37	26.14	27.18	125,789	-0.38(-1.37%)
May 27, 2002	28.26	28.64	27.48	27.55	159,758	+0.00(+0.00%)
May 24, 2002	28.26	28.64	27.48	27.55	159,758	-0.51(-1.81%)
May 23, 2002	26.19	28.06	25.91	28.06	166,127	+1.38(+5.19%)
May 22, 2002	25.91	27.20	25.25	26.68	445,623	-0.64(-2.34%)
May 21, 2002	29.77	29.77	26.66	27.32	339,047	-1.98(-6.75%)
May 20, 2002	29.44	30.25	29.02	29.30	219,945	+0.01(+0.03%)
May 17, 2002	28.77	29.49	28.50	29.29	207,420	+0.28(+0.97%)
May 16, 2002	30.15	30.29	28.73	29.01	190,754	-1.14(-3.78%)
May 15, 2002	30.85	31.06	29.86	30.15	225,784	-0.87(-2.79%)
May 14, 2002	30.11	31.04	29.86	31.01	358,792	+1.14(+3.82%)
May 13, 2002	28.72	30.12	28.64	29.87	390,425	+1.38(+4.86%)
May 10, 2002	26.80	28.50	26.48	28.49	290,112	+1.74(+6.52%)
May 09, 2002	27.08	27.23	26.28	26.74	142,243	-0.39(-1.42%)
May 08, 2002	27.32	27.55	27.09	27.13	244,891	-0.19(-0.69%)
May 07, 2002	27.32	27.58	26.02	27.32	266,546	-0.09(-0.34%)
May 06, 2002	26.42	27.60	26.24	27.41	397,855	+1.55(+6.01%)
May 03, 2002	25.34	26.47	25.34	25.86	378,430	+0.66(+2.62%)
May 02, 2002	24.26	25.53	23.93	25.20	409,850	+1.32(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.