Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.950 | 2.970 | 2.950 | 2.970 | 200 | +0.05(+1.71%) |
Nov 27, 2002 | 2.900 | 2.950 | 2.900 | 2.920 | 10,300 | +0.01(+0.34%) |
Nov 26, 2002 | 2.910 | 2.911 | 2.910 | 2.910 | 700 | +0.00(+0.00%) |
Nov 25, 2002 | 3.000 | 3.000 | 2.910 | 2.910 | 200 | -0.08(-2.68%) |
Nov 22, 2002 | 2.710 | 3.000 | 2.710 | 2.990 | 3,900 | +0.25(+9.16%) |
Nov 21, 2002 | 2.739 | 2.739 | 2.739 | 2.739 | 500 | +0.01(+0.33%) |
Nov 20, 2002 | 3.030 | 3.030 | 2.570 | 2.730 | 5,900 | -0.22(-7.46%) |
Nov 19, 2002 | 2.960 | 2.960 | 2.950 | 2.950 | 2,000 | +0.01(+0.34%) |
Nov 18, 2002 | 2.960 | 2.960 | 2.940 | 2.940 | 2,900 | -0.01(-0.34%) |
Nov 15, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 8,500 | -0.05(-1.67%) |
Nov 14, 2002 | 2.940 | 3.000 | 2.940 | 3.000 | 1,100 | +0.10(+3.45%) |
Nov 13, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2.850 | 2.900 | 2.790 | 2.900 | 3,300 | +0.05(+1.75%) |
Nov 08, 2002 | 3.150 | 3.150 | 2.850 | 2.850 | 6,800 | -0.34(-10.66%) |
Nov 07, 2002 | 3.320 | 3.320 | 3.190 | 3.190 | 3,800 | -0.16(-4.78%) |
Nov 06, 2002 | 3.200 | 3.350 | 3.200 | 3.350 | 300 | +0.20(+6.35%) |
Nov 05, 2002 | 3.160 | 3.160 | 3.150 | 3.150 | 200 | -0.10(-3.08%) |
Nov 04, 2002 | 3.240 | 3.250 | 3.240 | 3.250 | 200 | +0.12(+3.83%) |
Nov 01, 2002 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.296 | 3.296 | 3.130 | 3.130 | 2,500 | -0.22(-6.57%) |
Oct 28, 2002 | 3.070 | 3.350 | 3.070 | 3.350 | 3,600 | +0.30(+9.84%) |
Oct 25, 2002 | 2.980 | 3.059 | 2.980 | 3.050 | 1,495 | +0.07(+2.38%) |
Oct 24, 2002 | 2.979 | 2.979 | 2.979 | 2.979 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.890 | 2.980 | 2.890 | 2.979 | 3,800 | +0.15(+5.27%) |
Oct 22, 2002 | 2.930 | 2.950 | 2.760 | 2.830 | 9,700 | -0.11(-3.74%) |
Oct 21, 2002 | 2.760 | 2.940 | 2.700 | 2.940 | 7,100 | +0.06(+2.08%) |
Oct 18, 2002 | 2.680 | 2.880 | 2.679 | 2.880 | 3,600 | +0.18(+6.67%) |
Oct 17, 2002 | 2.590 | 2.700 | 2.560 | 2.700 | 1,900 | +0.11(+4.25%) |
Oct 16, 2002 | 2.500 | 2.590 | 2.300 | 2.590 | 55,600 | +0.11(+4.48%) |
Oct 15, 2002 | 2.270 | 2.480 | 2.260 | 2.479 | 7,800 | +0.08(+3.29%) |
Oct 14, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.370 | 2.400 | 2.370 | 2.400 | 200 | +0.14(+6.19%) |
Oct 10, 2002 | 2.200 | 2.360 | 2.200 | 2.260 | 4,300 | +0.01(+0.44%) |
Oct 09, 2002 | 2.259 | 2.260 | 2.250 | 2.250 | 3,100 | +0.00(+0.00%) |
Oct 08, 2002 | 2.250 | 2.300 | 2.250 | 2.250 | 11,000 | -0.15(-6.25%) |
Oct 07, 2002 | 2.810 | 2.810 | 1.850 | 2.400 | 16,401 | -0.29(-10.78%) |
Oct 04, 2002 | 3.550 | 3.550 | 2.630 | 2.690 | 10,900 | -0.86(-24.23%) |
Oct 02, 2002 | 3.710 | 3.711 | 3.550 | 3.550 | 2,350 | -0.16(-4.31%) |
Oct 01, 2002 | 3.860 | 3.930 | 3.710 | 3.710 | 1,800 | -0.10(-2.62%) |
Sep 30, 2002 | 3.911 | 3.911 | 3.810 | 3.810 | 1,000 | -0.14(-3.54%) |
Sep 27, 2002 | 3.970 | 3.970 | 3.950 | 3.950 | 200 | -0.06(-1.50%) |
Sep 26, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | -0.05(-1.23%) |
Sep 25, 2002 | 4.160 | 4.160 | 4.060 | 4.060 | 600 | -0.10(-2.40%) |
Sep 24, 2002 | 4.160 | 4.160 | 4.160 | 4.160 | 100 | -0.09(-2.12%) |
Sep 23, 2002 | 4.360 | 4.360 | 4.250 | 4.250 | 1,800 | -0.18(-4.06%) |
Sep 20, 2002 | 4.470 | 4.470 | 4.430 | 4.430 | 1,300 | -0.10(-2.21%) |
Sep 19, 2002 | 4.801 | 4.850 | 4.530 | 4.530 | 3,400 | -0.33(-6.79%) |
Sep 18, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.910 | 4.910 | 4.860 | 4.860 | 2,800 | -0.10(-2.02%) |
Sep 09, 2002 | 5.000 | 5.000 | 4.960 | 4.960 | 200 | -0.04(-0.80%) |
Sep 06, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.00(+0.00%) |
Sep 04, 2002 | 5.120 | 5.120 | 5.000 | 5.000 | 4,500 | -0.26(-4.94%) |