Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.9321	0.9480	0.9290	0.9406	263,923	+0.01(+1.00%)
Dec 30, 2002	0.9224	0.9344	0.9224	0.9313	390,092	-0.00(-0.29%)
Dec 27, 2002	0.9301	0.9344	0.9263	0.9340	194,402	+0.00(+0.21%)
Dec 26, 2002	0.9305	0.9348	0.9270	0.9321	70,808	+0.00(+0.29%)
Dec 24, 2002	0.9286	0.9348	0.9247	0.9294	149,342	-0.00(-0.37%)
Dec 23, 2002	0.9197	0.9379	0.9286	0.9329	167,366	+0.00(+0.25%)
Dec 20, 2002	0.9197	0.9333	0.9197	0.9305	184,102	+0.01(+1.18%)
Dec 19, 2002	0.9204	0.9317	0.9185	0.9197	139,042	-0.00(-0.08%)
Dec 18, 2002	0.9181	0.9286	0.9181	0.9204	114,581	-0.00(-0.46%)
Dec 17, 2002	0.9204	0.9317	0.9204	0.9247	126,168	-0.01(-0.70%)
Dec 16, 2002	0.9247	0.9321	0.9169	0.9313	144,192	+0.01(+1.39%)
Dec 13, 2002	0.9239	0.9247	0.9181	0.9185	77,245	+0.01(+0.64%)
Dec 12, 2002	0.9290	0.9294	0.9084	0.9127	144,192	+0.00(+0.51%)
Dec 11, 2002	0.9068	0.9208	0.9053	0.9080	193,114	-0.00(-0.35%)
Dec 10, 2002	0.9193	0.9305	0.9072	0.9112	142,904	-0.01(-0.92%)
Dec 09, 2002	0.9189	0.9301	0.9189	0.9197	144,192	-0.00(-0.21%)
Dec 06, 2002	0.9274	0.9309	0.9185	0.9216	63,084	-0.01(-0.59%)
Dec 05, 2002	0.9317	0.9317	0.9228	0.9271	51,497	+0.00(+0.46%)
Dec 04, 2002	0.9200	0.9321	0.9200	0.9228	74,671	+0.00(+0.38%)
Dec 03, 2002	0.9406	0.9406	0.9178	0.9193	136,467	-0.02(-2.27%)
Dec 02, 2002	0.9317	0.9406	0.9181	0.9406	168,653	+0.01(+1.34%)
Nov 29, 2002	0.9158	0.9290	0.9158	0.9282	20,598	+0.01(+1.31%)
Nov 27, 2002	0.9239	0.9278	0.9131	0.9162	158,354	-0.00(-0.46%)
Nov 26, 2002	0.9134	0.9298	0.9084	0.9204	72,096	+0.01(+0.68%)
Nov 25, 2002	0.9259	0.9263	0.9131	0.9142	535,571	-0.01(-1.09%)
Nov 22, 2002	0.9173	0.9321	0.9158	0.9243	139,042	+0.01(+0.76%)
Nov 21, 2002	0.9224	0.9333	0.9173	0.9173	348,894	-0.00(-0.42%)
Nov 20, 2002	0.9406	0.9406	0.9169	0.9212	312,846	-0.00(-0.17%)
Nov 19, 2002	0.9328	0.9406	0.9185	0.9228	284,522	-0.01(-0.75%)
Nov 18, 2002	0.9247	0.9418	0.9150	0.9298	652,728	-0.00(-0.29%)
Nov 15, 2002	0.9317	0.9787	0.9317	0.9325	267,785	-0.00(-0.37%)
Nov 14, 2002	0.9301	0.9412	0.9119	0.9360	169,941	+0.01(+0.63%)
Nov 13, 2002	0.9177	0.9301	0.9065	0.9301	95,269	+0.01(+1.40%)
Nov 12, 2002	0.9232	0.9232	0.9228	0.9173	274,223	-0.01(-0.63%)
Nov 11, 2002	0.9169	0.9360	0.9169	0.9232	418,415	+0.00(+0.08%)
Nov 08, 2002	0.9134	0.9290	0.9134	0.9224	119,731	+0.00(+0.17%)
Nov 07, 2002	0.9107	0.9294	0.9107	0.9208	236,887	+0.00(+0.08%)
Nov 06, 2002	0.9033	0.9301	0.9030	0.9200	230,450	-0.01(-0.55%)
Nov 05, 2002	0.8952	0.9317	0.8952	0.9251	177,665	+0.00(+0.38%)
Nov 04, 2002	0.9169	0.9239	0.8975	0.9216	261,348	+0.00(+0.41%)
Nov 01, 2002	0.9239	0.9356	0.9141	0.9178	127,455	-0.01(-0.71%)
Oct 31, 2002	0.9282	0.9321	0.9049	0.9243	841,980	+0.01(+1.27%)
Oct 30, 2002	0.9197	0.9340	0.9010	0.9127	832,968	-0.01(-0.76%)
Oct 29, 2002	0.9138	0.9399	0.9088	0.9197	428,714	+0.01(+0.76%)
Oct 28, 2002	0.9123	0.9255	0.9100	0.9127	547,145	+0.00(+0.00%)
Oct 25, 2002	0.8991	0.9418	0.8991	0.9127	287,097	+0.01(+1.08%)
Oct 24, 2002	0.9169	0.9247	0.8933	0.9030	257,718	+0.01(+0.61%)
Oct 23, 2002	0.9103	0.9243	0.8940	0.8975	142,904	-0.01(-0.60%)
Oct 22, 2002	0.9076	0.9134	0.8936	0.9030	194,402	+0.01(+0.82%)
Oct 21, 2002	0.8987	0.9162	0.8851	0.8956	352,756	-0.01(-1.41%)
Oct 18, 2002	0.8944	0.9177	0.8944	0.9084	193,114	+0.00(+0.09%)
Oct 17, 2002	0.9096	0.9096	0.8835	0.9076	267,785	+0.02(+2.01%)
Oct 16, 2002	0.8874	0.9146	0.8859	0.8898	307,052	-0.01(-1.12%)
Oct 15, 2002	0.8699	0.9002	0.8699	0.8999	205,989	+0.05(+5.27%)
Oct 14, 2002	0.8412	0.8967	0.8214	0.8548	160,929	-0.01(-1.21%)
Oct 11, 2002	0.8319	0.8692	0.8315	0.8653	235,600	+0.04(+5.24%)
Oct 10, 2002	0.8191	0.8331	0.7899	0.8222	314,133	+0.03(+4.29%)
Oct 09, 2002	0.8303	0.8385	0.7767	0.7884	540,721	-0.05(-5.98%)
Oct 08, 2002	0.8835	0.8929	0.8333	0.8385	178,953	-0.04(-4.83%)
Oct 07, 2002	0.8602	0.8917	0.8599	0.8810	72,096	+0.01(+1.41%)
Oct 04, 2002	0.8921	0.9061	0.8350	0.8688	264,181	-0.01(-0.58%)
Oct 03, 2002	0.9185	0.9224	0.8738	0.8738	347,606	-0.05(-5.26%)
Oct 02, 2002	0.9041	0.9399	0.9041	0.9223	112,006	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.