Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.607 1.680 1.525 1.639 41,359 +0.05(+3.09%)
Jan 30, 2002 1.574 1.631 1.484 1.590 59,903 +0.07(+4.86%)
Jan 29, 2002 1.475 1.557 1.434 1.516 52,339 +0.04(+2.78%)
Jan 28, 2002 1.434 1.492 1.434 1.475 112,853 +0.04(+2.86%)
Jan 25, 2002 1.434 1.434 1.410 1.434 33,917 +0.01(+0.57%)
Jan 24, 2002 1.393 1.426 1.377 1.426 12,444 +0.07(+5.45%)
Jan 23, 2002 1.246 1.434 1.246 1.352 19,886 +0.00(+0.00%)
Jan 22, 2002 1.311 1.434 1.229 1.352 10,858 +0.13(+10.74%)
Jan 21, 2002 1.229 1.229 1.090 1.221 93,088 +0.00(+0.00%)
Jan 18, 2002 1.229 1.229 1.090 1.221 93,088 +0.04(+3.47%)
Jan 17, 2002 1.180 1.180 1.131 1.180 6,832 -0.01(-0.64%)
Jan 16, 2002 1.188 1.188 1.131 1.188 64,296 -0.00(-0.05%)
Jan 15, 2002 1.344 1.344 1.188 1.188 30,134 +0.02(+2.11%)
Jan 14, 2002 1.471 1.475 1.164 1.164 36,479 -0.23(-16.47%)
Jan 11, 2002 1.434 1.434 1.320 1.393 3,294 +0.00(+0.00%)
Jan 10, 2002 1.434 1.434 1.393 1.393 2,318 -0.16(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.